CollectAI

close-shg_stocks

2025/12/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251201 0 3894.2129 3914.4641 3890.948 3914.0061 537600 3914.0061 up up correct
000060.SHG SSE Large and Mid and Small Cap 20251201 0 4377.5586 4409.7627 4377.3198 4409.1279 222531420 4409.1279 up up correct
000300.SHG Tebon Deli Money Market Fund A 20251201 0 4539.1899 4576.9702 4531.29 4576.4902 200400 4576.4902 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251201 0 1.751 1.757 1.746 1.75 11700 1.75 down down correct
510020.SHG Bosera SSE Mega 20251201 0 3.859 3.913 3.859 3.903 38850 3.903 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20251201 0 1.088 1.095 1.084 1.094 22625300 1.094 up up correct
510050.SHG China 50 ETF 20251201 0 3.117 3.138 3.114 3.137 755812430 3.137 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251201 0 2.676 2.69 2.664 2.689 584200 2.689 up up correct
510090.SHG CCB Principal Responsibility ETF 20251201 0 2.644 2.671 2.644 2.671 37200 2.671 up up correct
510130.SHG E Fund SSE Mid 20251201 0 6.98 7.037 6.98 7.037 109200 7.037 up up correct
510150.SHG SSE Consumption 80 ETF 20251201 0 0.559 0.564 0.559 0.564 71083100 0.564 up up correct
510160.SHG China Security Southern Well 20251201 0 0.932 0.946 0.932 0.946 948800 0.946 up up correct
510170.SHG SSE Commodity ETF 20251201 0 1.18 1.199 1.18 1.192 5143200 1.192 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251201 0 4.004 4.039 4.004 4.037 17201700 3.9978 up up correct
510190.SHG Huaan SSE Industry Top ETF 20251201 0 4.312 4.344 4.312 4.344 177300 4.344 up up correct
510230.SHG Guotai Asset Management 20251201 0 1.378 1.387 1.371 1.384 62384800 1.384 up down incorrect
510270.SHG BOC SSE State 20251201 0 1.474 1.489 1.474 1.489 553600 1.489 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20251201 0 2.345 2.35 2.331 2.35 496100 2.35 up up correct
510300.SHG Huatai 20251201 0 4.646 4.688 4.639 4.687 578301370 4.687 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251201 0 4.447 4.491 4.444 4.49 96282662 4.49 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251201 0 4.707 4.758 4.705 4.756 53851100 4.756 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251201 0 1.706 1.734 1.704 1.723 6015600 1.723 up up correct
510500.SHG China Southern CSI 500 Index ETF 20251201 0 7.152 7.203 7.138 7.202 132006252 7.1485 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251201 0 2.231 2.255 2.231 2.255 11551900 2.255 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251201 0 1.713 1.713 1.704 1.713 292200 1.713
510630.SHG SSE Consumer Staples ETF 20251201 0 0.941 0.947 0.94 0.945 21946200 0.945 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251201 0 2.99 3.036 2.989 3.012 503800 3.012 up up correct
510660.SHG SSE Health Care ETF 20251201 0 2.463 2.479 2.457 2.478 495200 2.478 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251201 0 3.172 3.186 3.162 3.185 593900 3.185 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20251201 0 0.91 0.919 0.91 0.919 2966200 0.919 up up correct
510880.SHG SSE Dividend Index ETF 20251201 0 3.23 3.245 3.222 3.245 114560230 3.245 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251201 0 1.18 1.189 1.176 1.183 147301300 1.183 up down incorrect
511010.SHG Guotai SSE 5 20251201 0 140.526 140.599 140.474 140.575 695500 140.575 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20251201 0 10.188 10.191 10.184 10.185 69409305 10.185 down up incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251201 0 0.562 0.567 0.562 0.566 1692258077 0.566 up up correct
512010.SHG E Fund Management Company 20251201 0 0.392 0.394 0.39 0.393 966146729 0.393 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251201 0 0.471 0.472 0.468 0.472 4066700 0.472 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251201 0 2.613 2.662 2.583 2.66 2387500 2.66 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20251201 0 1.338 1.36 1.328 1.359 1820300 1.359 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251201 0 3.915 3.955 3.914 3.952 26269270 3.952 up up correct
512510.SHG Huatai 20251201 0 2.03 2.054 2.03 2.054 12850300 2.054 up up correct
512640.SHG Harvest Fund Management 20251201 0 2.48 2.492 2.48 2.491 423000 2.491 up up correct
512810.SHG Fortune SG CSI Health Care 20251201 0 0.678 0.687 0.678 0.684 98105000 0.684 up up correct
512880.SHG Guotai Asset Management Co Ltd 20251201 0 1.176 1.186 1.175 1.183 1639845259 1.183 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251201 0 1.922 1.932 1.921 1.932 535600 1.932 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20251201 0 1.842 1.85 1.835 1.842 27675757 1.842
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251201 0 1.93 1.943 1.926 1.936 312456719 1.936 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20251201 0 2.462 2.475 2.443 2.46 234086412 2.46 down down correct
513600.SHG China Southern Hangsheng Index ETF 20251201 0 2.985 3.013 2.982 2.995 77183033 2.995 up up correct
518800.SHG Guotai Asset Management Company 20251201 0 9.041 9.093 9.015 9.051 44314100 9.051 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251201 0 9.146 9.204 9.128 9.161 731858399 9.161 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251201 0 11.41 11.55 11.37 11.54 68000214 11.54 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251201 0 9.65 9.66 9.58 9.66 16208518 9.66 up up correct
600006.SHG DongFeng Automobile Co. LTD 20251201 0 7.43 7.47 7.41 7.46 16351241 7.46 up up correct
600007.SHG China World Trade Center Co. Ltd 20251201 0 20.11 20.12 19.85 19.88 4342240 19.88 down down correct
600008.SHG Beijing Capital Eco 20251201 0 3.02 3.02 3 3.02 89161660 3.02
600009.SHG Shanghai International Airport Co. Ltd 20251201 0 31.51 31.94 31.4 31.89 14795792 31.89 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251201 0 2.44 2.5 2.43 2.49 630211885 2.49 up up correct
600011.SHG Huaneng Power International Inc 20251201 0 7.77 7.92 7.76 7.91 49940554 7.91 up up correct
600012.SHG Anhui Expressway Company Limited 20251201 0 15.37 15.39 14.78 15.05 9418256 15.05 down down correct
600015.SHG Hua Xia Bank Co. Limited 20251201 0 6.93 7.05 6.92 7.01 92231264 7.01 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20251201 0 4.1 4.17 4.08 4.15 502292129 4.15 up up correct
600017.SHG Rizhao Port Co. Ltd 20251201 0 3 3.03 3 3.03 25406251 3.03 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251201 0 5.47 5.55 5.46 5.54 38893836 5.4896 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251201 0 7.25 7.29 7.18 7.24 90406242 7.24 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251201 0 4.38 4.41 4.35 4.38 14200371 4.38
600021.SHG Shanghai Electric Power Co.Ltd 20251201 0 22.99 23.05 21.3 21.65 171366099 21.65 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20251201 0 1.5 1.53 1.5 1.52 112796547 1.52 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251201 0 5.04 5.08 5.02 5.07 38763682 5.07 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251201 0 9.47 9.51 9.44 9.5 14208800 9.5 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251201 0 12.13 13.05 12.09 12.89 104764849 12.89 up up correct
600027.SHG Huadian Power International Corporation Limited 20251201 0 5.15 5.23 5.13 5.21 99989826 5.21 up up correct
600028.SHG China Petroleum & Chemical Corporation 20251201 0 5.77 5.86 5.76 5.85 120924541 5.85 up down incorrect
600029.SHG China Southern Airlines Company Limited 20251201 0 6.77 7 6.72 6.98 56129456 6.98 up down incorrect
600030.SHG CITIC Securities Company Limited 20251201 0 27.5 27.73 27.48 27.67 70798727 27.385 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20251201 0 20.38 20.38 19.96 20.12 66326195 20.12 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20251201 0 3.83 3.88 3.77 3.86 77707659 3.86 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251201 0 4 4.02 3.98 4.01 10160200 4.01 up up correct
600036.SHG China Merchants Bank Co. Ltd 20251201 0 43.08 43.47 42.93 43.44 56791942 43.44 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251201 0 7.89 7.96 7.77 7.81 26185577 7.81 down down correct
600038.SHG Avicopter Plc 20251201 0 35.41 35.55 35.35 35.47 5824986 35.47 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251201 0 9.49 9.57 9.12 9.4 27026880 9.4 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251201 0 6.72 6.75 6.61 6.62 169290928 6.62 down down correct
600050.SHG China United Network Communications Limited 20251201 0 5.41 5.45 5.4 5.45 150605083 5.45 up up correct
600051.SHG Ningbo United Group Co.Ltd 20251201 0 7.85 7.9 7.77 7.79 6423500 7.79 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20251201 0 5 5.19 4.99 5.06 39944898 5.06 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251201 0 18.81 19.37 18.53 19.12 4110200 19.12 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251201 0 11.41 11.54 11.36 11.43 10139982 11.43 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251201 0 16.3 16.3 16.07 16.22 5104100 16.22 down down correct
600056.SHG China Meheco Group Co. Ltd 20251201 0 10.77 10.9 10.74 10.87 12779688 10.87 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20251201 0 8.21 8.29 8.13 8.27 20893265 8.27 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20251201 0 8.59 8.83 8.59 8.69 9073600 8.69 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251201 0 9.21 9.27 9.18 9.23 7891983 9.23 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20251201 0 26 26.09 25.63 25.92 5226700 25.92 down down correct
600061.SHG SDIC Capital Co.Ltd 20251201 0 7.32 7.39 7.31 7.39 31634319 7.39 up up correct
600062.SHG China Resources Double 20251201 0 18.6 18.83 18.57 18.82 7025471 18.82 up up correct
600063.SHG Anhui Wanwei Updated High 20251201 0 5.95 6.1 5.92 5.98 34733064 5.98 up up correct
600064.SHG Nanjing Gaoke Company Limited 20251201 0 8.4 8.49 8.38 8.46 17908328 8.46 up up correct
600066.SHG Yutong Bus Co.Ltd 20251201 0 31.06 32.18 30.87 32 16377151 32 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251201 0 4.08 4.15 4.04 4.11 45556730 4.11 up down incorrect
600071.SHG Phenix Optical Company Limited 20251201 0 21.09 21.56 20.91 21.55 4868214 21.55 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20251201 0 12.26 12.35 12.15 12.2 19601547 12.2 down up incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251201 0 6.72 6.74 6.67 6.73 8750201 6.73 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20251201 0 4.97 5.04 4.92 4.93 18016961 4.93 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251201 0 3.04 3.06 2.98 3.04 27945496 3.04
600078.SHG Jiangsu ChengXing Phosph 20251201 0 11.86 12.13 11.44 11.52 61128071 11.52 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251201 0 19.33 19.48 19.29 19.44 12254458 19.44 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20251201 0 8.56 8.63 8.36 8.44 11996610 8.44 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251201 0 12.14 12.28 12.06 12.18 2444030 12.18 up up correct
600082.SHG Tianjin Hi 20251201 0 4.79 4.83 4.72 4.75 11893600 4.75 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20251201 0 5.72 5.78 5.68 5.69 3022800 5.69 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20251201 0 33.39 33.75 33.38 33.75 5182979 33.75 up up correct
600088.SHG China Television Media Ltd 20251201 0 17.29 17.77 17.25 17.7 10671360 17.7 up up correct
600089.SHG TBEA Co. Ltd 20251201 0 21.88 22.7 21.87 22.23 195693599 22.23 up up correct
600094.SHG Greattown Holdings Ltd 20251201 0 4.24 4.26 4.17 4.18 32436019 4.18 down down correct
600095.SHG Xiangcai Co.Ltd 20251201 0 11.27 11.38 11.24 11.3 24875014 11.3 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251201 0 31.1 31.56 30.77 30.93 51881623 30.93 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251201 0 12.36 12.37 12.07 12.23 16426851 12.23 down down correct
600098.SHG Guangzhou Development Group Incorporated 20251201 0 6.79 6.87 6.75 6.87 18846500 6.87 up up correct
600099.SHG Linhai Co.Ltd 20251201 0 10.85 11.05 10.78 10.8 3719900 10.8 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251201 0 8.64 9.08 8.56 8.94 101670750 8.94 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251201 0 9.05 9.13 9.04 9.13 7933294 9.13 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251201 0 3.94 4.07 3.93 3.95 211084972 3.95 up up correct
600104.SHG SAIC Motor Corporation Limited 20251201 0 15.42 15.75 15.28 15.47 178346904 15.47 up up correct
600105.SHG Jiangsu Etern Company Limited 20251201 0 16.42 16.66 16.04 16.09 164474963 16.09 down down correct
600106.SHG Chongqing road & bridge co.ltd 20251201 0 6.07 6.08 5.99 6.06 17889026 6.06 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251201 0 7.83 7.88 7.49 7.62 8215201 7.62 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251201 0 3.09 3.23 3.08 3.17 67969778 3.17 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20251201 0 9.15 9.2 9.14 9.19 21332259 9.19 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20251201 0 7.63 7.89 7.61 7.78 135446321 7.78 up up correct
600111.SHG China Northern Rare Earth (Group) High 20251201 0 45.9 47.59 45.9 47.57 168507470 47.57 up up correct
600113.SHG Zhejiang Dongri Limited Company 20251201 0 55.5 57.38 55 55.72 6521576 55.72 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20251201 0 27.65 28.3 27.59 28.27 16662627 28.27 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20251201 0 5.04 5.14 4.99 5.12 107549982 5.12 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251201 0 6.48 6.52 6.46 6.51 7490801 6.51 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20251201 0 2.92 2.93 2.89 2.9 20984610 2.9 down down correct
600118.SHG China Spacesat Co.Ltd 20251201 0 43.79 44.43 43.13 43.42 55023342 43.42 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251201 0 8.45 8.69 8.45 8.62 5286400 8.62 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251201 0 6.25 6.29 6.22 6.28 46639226 6.28 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251201 0 4.55 4.56 4.47 4.51 32299706 4.51 down down correct
600123.SHG Shanxi Lanhua Sci 20251201 0 6.44 6.47 6.43 6.47 12868479 6.47 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251201 0 6.13 6.15 6.1 6.11 10641680 6.11 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251201 0 8.82 9 8.81 8.99 48736394 8.99 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20251201 0 6.8 6.98 6.79 6.9 23639700 6.9 up up correct
600128.SHG Jiangsu Holly Corporation 20251201 0 10.87 11.08 10.79 10.95 9174552 10.95 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251201 0 19.26 19.45 19.24 19.37 4523700 19.37 up up correct
600130.SHG Ningbo Bird Co.Ltd 20251201 0 4.14 4.17 4.11 4.15 13516400 4.15 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251201 0 16.65 16.76 16.54 16.73 8842541 16.73 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20251201 0 53.25 54.1 53.21 53.9 2449691 52.6138 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251201 0 8.92 8.97 8.89 8.9 13539297 8.9 down down correct
600135.SHG Lucky Film CompanyLimited 20251201 0 7.8 8 7.8 7.97 12989049 7.97 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251201 0 1.81 1.84 1.81 1.82 8900100 1.82 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20251201 0 19.97 20.18 19.71 19.75 1929701 19.75 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251201 0 9.58 9.67 9.58 9.63 10089264 9.63 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251201 0 32.57 33.27 32.16 32.37 21649526 32.37 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251201 0 18.25 18.7 18.22 18.49 70723227 18.49 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251201 0 19.85 20.04 19.8 19.85 1305300 19.85
600149.SHG Langfang Development Co. Ltd 20251201 0 5.61 5.64 5.46 5.49 8143900 5.49 down down correct
600150.SHG China CSSC Holdings Limited 20251201 0 34.26 34.43 34.16 34.34 43406656 34.34 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251201 0 9.45 10.19 9.45 9.71 167829703 9.71 up up correct
600152.SHG Veken Technology Co. Ltd 20251201 0 7.77 7.8 7.61 7.65 33533400 7.65 down down correct
600153.SHG Xiamen C&D Inc 20251201 0 9.93 9.95 9.65 9.75 54646575 9.75 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20251201 0 6.94 6.99 6.92 6.95 35784079 6.95 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20251201 0 9.08 9.48 9.03 9.18 12733100 9.18 up up correct
600157.SHG Wintime Energy Co.Ltd 20251201 0 1.56 1.63 1.54 1.62 1197885597 1.62 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20251201 0 8.6 8.84 8.59 8.74 20034261 8.74 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251201 0 3.23 3.24 3.17 3.19 16751701 3.19 down up incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20251201 0 33.63 33.95 33.46 33.66 13467750 33.66 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251201 0 17.28 17.43 17.22 17.39 7165430 17.39 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251201 0 2 2.05 2 2.02 49770781 2.02 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20251201 0 5.37 5.79 5.36 5.6 48036481 5.6 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251201 0 3.95 4.07 3.92 4.01 12447013 4.01 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251201 0 2.77 2.82 2.76 2.8 109422934 2.8 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20251201 0 8.28 8.52 8.25 8.44 23134381 8.44 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251201 0 5.27 5.3 5.25 5.3 9759113 5.3 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251201 0 2.4 2.41 2.39 2.4 17932900 2.4
600170.SHG Shanghai Construction Group Co. Ltd 20251201 0 2.75 2.78 2.74 2.78 148620387 2.78 up up correct
600171.SHG Shanghai Belling Co. Ltd 20251201 0 32.32 32.78 32.02 32.7 14168070 32.7 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251201 0 6.21 6.37 6.18 6.33 79982004 6.33 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251201 0 7.87 7.99 7.85 7.89 10765900 7.89 up down incorrect
600176.SHG China Jushi Co. Ltd 20251201 0 15.38 15.99 15.38 15.74 59704882 15.74 up down incorrect
600177.SHG Youngor Group Co.Ltd 20251201 0 7.71 7.79 7.69 7.74 22878653 7.74 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251201 0 12.04 12.08 11.94 11.99 3224800 11.99 down down correct
600179.SHG Antong Holdings Co. Ltd 20251201 0 4.14 4.21 4.12 4.19 42745463 4.19 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20251201 0 4.56 4.61 4.56 4.59 13534639 4.59 up up correct
600182.SHG Giti Tire Corporation 20251201 0 15.48 16.02 15.4 15.91 6880354 15.91 up up correct
600183.SHG Shengyi Technology Co. Ltd 20251201 0 57.74 59.38 55.85 58.79 36773527 58.79 up up correct
600184.SHG North Electro 20251201 0 18.28 18.8 18.18 18.48 22023700 18.48 up up correct
600185.SHG Gree Real Estate Co. Ltd 20251201 0 6.97 7.08 6.85 6.97 31414240 6.97
600186.SHG Lotus Health Group Company 20251201 0 5.51 5.59 5.51 5.58 24738533 5.58 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251201 0 2.67 2.69 2.66 2.68 13296062 2.68 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20251201 0 13.92 14.07 13.89 13.98 23799705 13.98 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20251201 0 7.2 7.63 7.17 7.54 29215392 7.54 up up correct
600190.SHG Jinzhou Port Co. Ltd 20251201 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251201 0 11.65 12.09 11.48 11.6 28408029 11.6 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251201 0 9.1 9.18 9.09 9.12 5936400 9.12 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251201 0 4.17 4.25 4.11 4.14 26729801 4.14 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251201 0 7.77 7.78 7.63 7.66 13239570 7.66 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251201 0 27.12 27.33 27.01 27.33 9368085 27.33 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251201 0 14.39 14.48 14.36 14.4 1965481 14.4 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20251201 0 8.4 8.73 8.36 8.62 29919341 8.62 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251201 0 10.06 10.17 10.03 10.07 5345343 10.07 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251201 0 1.24 1.24 1.24 1.24 0 1.24
600201.SHG Jinyu Bio 20251201 0 12.27 12.58 12.22 12.25 24974791 12.25 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251201 0 6.18 6.26 6.11 6.16 6799501 6.16 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251201 0 14.55 15.63 14.27 15.14 141202272 15.14 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251201 0 19.94 20.28 19.83 20.28 19344440 20.28 up up correct
600207.SHG Henan Ancai Hi 20251201 0 5.23 5.27 5.17 5.19 15025200 5.19 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251201 0 4.18 4.22 4.15 4.19 53027660 4.19 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251201 0 7.3 7.4 7.28 7.34 22410858 7.34 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251201 0 42.51 42.65 42.28 42.51 2120231 42.51
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251201 0 8.32 8.62 8.32 8.44 12204200 8.44 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20251201 0 7.03 7.09 7.01 7.06 4960699 7.06 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20251201 0 14.05 14.11 14.03 14.11 4942302 14.11 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20251201 0 4.13 4.16 4.09 4.13 12908513 4.13
600218.SHG Anhui Quanchai Engine Co. Ltd 20251201 0 11.25 11.56 11.09 11.35 26686732 11.35 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251201 0 4.77 4.91 4.77 4.81 265680185 4.81 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251201 0 1.72 1.77 1.72 1.76 563027300 1.76 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251201 0 8.24 8.84 8.01 8.58 89740114 8.58 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251201 0 7.68 7.68 7.6 7.62 8641810 7.62 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251201 0 4.46 4.47 4.35 4.44 65324993 4.44 down up incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251201 0 2.81 2.83 2.68 2.75 160078967 2.75 down up incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251201 0 7.05 7.24 6.99 7.23 13605300 7.23 up down incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20251201 0 7.01 7.1 6.98 6.99 9234180 6.99 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20251201 0 12.51 12.6 12.34 12.59 9044195 12.59 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251201 0 2.28 2.31 2.27 2.29 20578187 2.29 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251201 0 7.17 7.32 7.12 7.15 7992850 7.15 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20251201 0 17.07 17.13 16.76 17.1 18805585 17.1 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251201 0 12.74 13.65 12.73 13.18 9706941 13.18 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20251201 0 6.92 7 6.8 6.87 5982000 6.87 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251201 0 6.89 7.05 6.74 7.04 15414530 7.04 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251201 0 8.67 8.72 8.54 8.69 45942674 8.69 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251201 0 6.66 6.81 6.66 6.71 4847660 6.71 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251201 0 2.65 2.69 2.64 2.66 27212900 2.66 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251201 0 9.3 9.54 9.21 9.33 9637100 9.33 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251201 0 5.42 5.48 5.25 5.31 5379981 5.31 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251201 0 13.4 14.21 12.83 13.93 332739841 13.93 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251201 0 3.72 3.72 3.7 3.72 9994501 3.72
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251201 0 6.31 6.47 6.31 6.34 12016750 6.34 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251201 0 10.45 10.8 10.39 10.62 10564600 10.62 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251201 0 8.95 9.05 8.87 8.88 7382072 8.88 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251201 0 2.9 2.98 2.87 2.97 131868149 2.97 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251201 0 3.56 3.64 3.55 3.61 39424450 3.61 up up correct
600256.SHG Guanghui Energy Co. Ltd 20251201 0 5 5.06 5 5.03 77596879 5.03 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20251201 0 6.04 6.36 6 6.2 31314836 6.2 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251201 0 15.3 15.62 15.29 15.62 16255837 15.62 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251201 0 53.6 54.85 53.2 54.52 13954614 54.52 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251201 0 3.49 3.53 3.48 3.51 12201900 3.51 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251201 0 25.88 26.48 25.74 25.85 3937547 25.85 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251201 0 20.38 21.07 20.16 20.8 468738 20.8 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251201 0 4.72 4.75 4.67 4.69 21906781 4.69 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251201 0 10.56 10.57 10.42 10.44 9046194 10.44 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251201 0 10.36 10.52 10.36 10.45 18041586 10.45 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251201 0 5.28 5.31 5.23 5.27 16390661 5.27 down up incorrect
600271.SHG Aisino Corporation 20251201 0 9.02 9.11 8.93 8.97 40137930 8.97 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251201 0 14.69 15.5 14.49 15.21 20480801 15.21 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251201 0 8.27 8.32 8.2 8.29 26716400 8.29 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251201 0 62.08 62.09 61.06 61.94 25483095 61.94 down down correct
600278.SHG Orient International Enterprise Ltd 20251201 0 7.87 7.92 7.84 7.87 6636870 7.87
600279.SHG Chongqing Gangjiu Co.Ltd 20251201 0 5.13 5.18 5.1 5.15 7820720 5.15 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251201 0 3.69 3.82 3.66 3.76 73920500 3.76 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251201 0 6.03 6.1 5.97 6.01 10561700 6.01 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251201 0 5.54 5.56 5.38 5.45 35990334 5.45 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251201 0 9.41 9.45 9.38 9.41 4176641 9.41
600284.SHG Shanghai Pudong Construction Co.Ltd 20251201 0 7.45 8.07 7.37 8.07 37442739 8.07 up down incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251201 0 21.81 22.14 21.72 22.08 4580356 22.08 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251201 0 5.82 5.92 5.8 5.83 6599100 5.83 up up correct
600288.SHG Daheng New Epoch Technology Inc 20251201 0 15.11 15.31 15.02 15.12 7308624 15.12 up down incorrect
600289.SHG Bright Oceans Inter 20251201 0 6.7 6.7 6.7 6.7 2386437 6.7
600292.SHG Spic Yuanda Environmental 20251201 0 12.76 12.96 12.72 12.8 16145371 12.8 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251201 0 3.15 3.28 3.15 3.2 44091316 3.2 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251201 0 11.21 11.26 10.93 11 10937747 11 down down correct
600298.SHG Angel Yeast Co. Ltd 20251201 0 40.99 41.56 40.56 40.92 7003634 40.92 down down correct
600299.SHG Bluestar Adisseo Company 20251201 0 9.17 9.18 9.03 9.05 9436935 9.05 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20251201 0 3.56 3.66 3.55 3.62 45783683 3.62 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20251201 0 39.99 40.49 36.2 38.28 26731152 38.28 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251201 0 10.42 10.61 10.27 10.31 19740300 10.31 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251201 0 3.53 3.54 3.45 3.48 21507101 3.48 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20251201 0 7.91 7.99 7.9 7.96 7541774 7.96 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251201 0 1.64 1.64 1.62 1.63 58661065 1.63 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251201 0 3.94 3.96 3.9 3.91 21319205 3.91 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251201 0 66.97 68.18 66.6 67.96 31290308 67.96 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251201 0 3.85 3.88 3.84 3.86 8114180 3.86 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251201 0 16.94 17.34 16.84 16.93 21807710 16.93 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251201 0 6.57 6.75 6.55 6.66 33890488 6.66 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251201 0 23.2 23.66 23.17 23.61 4941100 23.61 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251201 0 33.03 33.16 32.9 32.93 5371862 32.93 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251201 0 8.66 8.71 8.63 8.68 6117800 8.68 up down incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251201 0 10 10.43 9.7 9.76 37780656 9.76 down up incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251201 0 4.54 4.59 4.53 4.56 28548477 4.56 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251201 0 2.6 2.61 2.55 2.57 25095284 2.57 down down correct
600323.SHG Grandblue Environment Co. Ltd 20251201 0 28.89 29.01 28.46 28.95 3173900 28.95 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251201 0 4.57 4.58 4.53 4.57 31596231 4.57
600326.SHG Tibet Tianlu Co. Ltd 20251201 0 11.2 11.26 11.14 11.2 22512333 11.2
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251201 0 5.04 5.11 5.03 5.07 40399096 5.07 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251201 0 8.44 8.72 8.4 8.48 20267756 8.48 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251201 0 45.48 46.7 45.47 46.69 5129281 46.69 up up correct
600330.SHG TDG Holding Co. Ltd 20251201 0 9.79 9.9 9.66 9.81 37440200 9.81 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20251201 0 11.3 11.43 11.09 11.16 52529463 11.16 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251201 0 25.8 25.89 25.73 25.89 16203869 25.89 up up correct
600333.SHG Changchun Gas Co. Ltd 20251201 0 6.41 6.57 6.36 6.39 22369369 6.39 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20251201 0 6.24 6.27 6.2 6.24 18449500 6.24
600336.SHG Aucma Co.Ltd 20251201 0 7.77 8.17 7.6 8.05 40677079 8.05 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251201 0 2.65 2.85 2.64 2.71 239836333 2.71 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20251201 0 14.74 14.98 14.48 14.61 56133462 14.61 down down correct
600339.SHG China Petroleum Engineering Corporation 20251201 0 3.36 3.4 3.35 3.4 36850201 3.4 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20251201 0 2.38 2.44 2.35 2.36 302714958 2.36 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20251201 0 23.41 25.42 22.82 23.05 147433157 23.05 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251201 0 25.56 26.6 25.56 26.2 6962579 26.2 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20251201 0 19.08 19.49 18.91 19.2 24527808 19.2 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251201 0 7.99 8.08 7.8 7.84 76331442 7.84 down down correct
600350.SHG Shandong Hi 20251201 0 9.2 9.22 9.07 9.12 12084600 9.12 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251201 0 6.6 6.66 6.58 6.63 9046165 6.63 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251201 0 10.48 10.62 10.46 10.56 17880420 10.56 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251201 0 14.86 15.16 14.75 14.88 20385281 14.88 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251201 0 6.5 6.7 6.47 6.6 26863799 6.6 up up correct
600355.SHG Routon Electronic Co. Ltd 20251201 0 2.96 2.99 2.9 2.94 25044200 2.94 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251201 0 9.18 9.18 8.68 8.8 15102461 8.8 down down correct
600358.SHG China United Travel Co.Ltd 20251201 0 5.85 5.86 5.74 5.77 5897098 5.77 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251201 0 7.31 7.38 7.27 7.33 8865577 7.33 up up correct
600360.SHG Jilin Sino 20251201 0 8.11 8.19 8.09 8.13 9526613 8.13 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251201 0 4.37 4.59 4.35 4.47 63304900 4.47 up up correct
600362.SHG Jiangxi Copper Company Limited 20251201 0 39.65 41.17 39.65 40.86 89751469 40.86 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20251201 0 53.9 54.28 53.41 54 4581412 54 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20251201 0 3.36 3.4 3.34 3.37 4764600 3.37 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251201 0 13.2 13.37 13.15 13.35 22581080 13.35 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251201 0 16.77 17.57 16.77 16.92 19981471 16.92 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251201 0 3.95 3.98 3.94 3.98 8678730 3.98 up up correct
600369.SHG Southwest Securities Co. Ltd 20251201 0 4.42 4.46 4.41 4.45 22755687 4.45 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251201 0 2.36 2.4 2.34 2.37 28911650 2.37 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20251201 0 9.28 9.53 9.26 9.38 8509350 9.38 up up correct
600372.SHG China Avionics Systems Co.Ltd 20251201 0 12.15 12.35 12.12 12.34 47101156 12.34 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251201 0 10.52 10.69 10.5 10.57 17155040 10.57 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20251201 0 6.26 6.31 6.23 6.27 18201200 6.27 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20251201 0 5.81 6.09 5.81 5.97 171952597 5.97 up up correct
600377.SHG Jiangsu Expressway Company Limited 20251201 0 13 13.05 12.51 12.65 26243731 12.65 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251201 0 30.3 30.6 29.81 30.05 8087700 30.05 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251201 0 11.58 11.65 11.49 11.54 2896100 11.54 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251201 0 12.37 12.48 12.32 12.45 16453533 12.45 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251201 0 4.5 4.5 4.41 4.43 4488189 4.43 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251201 0 6.85 7.1 6.83 6.88 14000883 6.88 up up correct
600383.SHG Gemdale Corporation 20251201 0 3.44 3.46 3.32 3.35 178014015 3.35 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251201 0 4.65 4.73 4.64 4.64 11466692 4.64 down down correct
600388.SHG Fujian Longking Co. Ltd 20251201 0 15.5 15.53 15.26 15.38 11073000 15.38 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251201 0 21.68 21.75 21.44 21.66 4091790 21.66 down down correct
600390.SHG Minmetals Capital Company Limited 20251201 0 5.54 5.57 5.51 5.56 29459340 5.56 up down incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251201 0 26.98 27.26 26.91 27.06 5613400 27.06 up down incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20251201 0 20.8 21.45 20.8 21.45 61856412 21.45 up down incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251201 0 4.79 4.8 4.73 4.78 20904200 4.78 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251201 0 3.06 3.09 3.04 3.07 10153901 3.07 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251201 0 6.69 6.83 6.52 6.57 12687472 6.57 down down correct
600398.SHG Hla Group Corp.Ltd 20251201 0 6.16 6.21 6.13 6.19 31999671 6.19 up up correct
600399.SHG Fushun Special Steel Co.LTD 20251201 0 5.36 5.48 5.33 5.37 39487027 5.37 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251201 0 2.67 2.75 2.64 2.69 78393078 2.69 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20251201 0 8.26 8.27 8.05 8.1 51756235 8.1 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251201 0 5.5 5.51 5.46 5.48 7699422 5.48 down up incorrect
600406.SHG NARI Technology Co. Ltd 20251201 0 22.27 22.44 22.24 22.37 40263384 22.37 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20251201 0 4.6 4.75 4.51 4.62 138398149 4.62 up down incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251201 0 6.22 6.33 6.17 6.2 35979085 6.2 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251201 0 19.14 19.35 18.91 19.01 105784159 19.01 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251201 0 16.41 16.41 16.07 16.2 43310116 16.2 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251201 0 13.5 13.99 13.5 13.79 21131778 13.79 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251201 0 48.74 50.28 48.74 49.86 40368321 49.86 up down incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251201 0 9.9 10.07 9.9 9.95 5252200 9.95 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251201 0 10.29 10.34 10.26 10.32 4557854 10.32 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251201 0 7.56 7.84 7.48 7.59 4536200 7.59 up up correct
600422.SHG KPC Pharmaceuticals Inc 20251201 0 13.18 13.23 13.15 13.22 3629820 13.22 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251201 0 3.99 4.28 3.98 4.1 27748415 4.1 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251201 0 4.48 4.49 4.42 4.45 30409339 4.45 down down correct
600426.SHG Shandong Hualu 20251201 0 28.29 28.64 27.92 28.29 14907367 28.29
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251201 0 6.99 7.33 6.95 7.3 53185658 7.3 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251201 0 5.47 5.59 5.47 5.54 34252400 5.54 up down incorrect
600433.SHG Guangdong Guanhao High 20251201 0 3.24 3.28 3.24 3.24 14307453 3.24
600435.SHG North Navigation Control Technology Co. Ltd 20251201 0 13.79 14.03 13.74 13.92 22148974 13.92 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251201 0 171.74 172.17 171.2 171.98 1548286 171.98 up up correct
600438.SHG Tongwei Co. Ltd 20251201 0 23.18 23.65 22.75 23.32 70064404 23.32 up down incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251201 0 3.04 3.09 3.03 3.05 17746190 3.05 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251201 0 19.14 19.38 18.84 18.91 4738800 18.91 down down correct
600446.SHG Shenzhen Kingdom Sci 20251201 0 15.6 15.98 15.45 15.78 31633560 15.78 up up correct
600448.SHG Huafang Co. Ltd 20251201 0 3.43 3.48 3.39 3.41 22872120 3.41 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251201 0 13.17 13.21 13.14 13.16 3430091 13.16 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251201 0 9.22 9.33 9.21 9.24 15791933 9.24 up up correct
600455.SHG But'one Information CorporationXi'an 20251201 0 27.51 28.25 27.31 27.52 2257500 27.52 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251201 0 31.05 31.73 31.05 31.45 7005534 31.45 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251201 0 13.08 13.34 12.97 13.3 12394408 13.3 up up correct
600459.SHG Sino 20251201 0 18.05 18.29 17.73 17.91 41215047 17.91 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251201 0 27.98 28.58 27.84 28.53 27591773 28.53 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251201 0 9.85 9.87 9.56 9.75 37183635 9.75 down down correct
600463.SHG Beijing Airport High 20251201 0 11.43 11.54 11.23 11.28 3196106 11.28 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251201 0 2.58 2.63 2.57 2.62 72823700 2.62 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251201 0 6.09 6.14 6.08 6.12 17299718 6.12 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20251201 0 6.87 6.98 6.84 6.91 10303800 6.91 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251201 0 6.34 6.47 6.21 6.26 19619378 6.26 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251201 0 18.5 19.05 17.73 17.9 20940007 17.9 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251201 0 16.92 16.97 16.64 16.72 2475000 16.72 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251201 0 2.83 2.83 2.79 2.82 36424188 2.82 down up incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20251201 0 6.98 7.29 6.94 6.97 56238819 6.97 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251201 0 10.67 10.76 10.65 10.73 4010520 10.73 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20251201 0 11.68 11.92 11.62 11.9 13236164 11.9 up up correct
600481.SHG Shuangliang Eco 20251201 0 5.9 5.98 5.83 5.93 33882243 5.93 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251201 0 20.27 20.32 20.13 20.17 16772513 20.17 down down correct
600483.SHG Fujian Funeng Co. Ltd 20251201 0 9.89 10.12 9.89 10.03 14776088 10.03 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251201 0 62.49 62.98 62.13 62.24 2908557 62.24 down down correct
600487.SHG Hengtong Optic 20251201 0 19.83 20.25 19.83 20.07 47684971 20.07 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251201 0 4.35 4.39 4.34 4.35 6109600 4.35
600489.SHG Zhongjin Gold Corp. Ltd 20251201 0 23.01 23.33 22.66 22.87 75226594 22.87 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20251201 0 7.57 7.68 7.35 7.41 60111711 7.41 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251201 0 3.09 3.1 3.07 3.08 11253501 3.08 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251201 0 7.73 7.78 7.49 7.52 11946500 7.52 down down correct
600495.SHG Jinxi Axle Company Limited 20251201 0 4.93 4.97 4.93 4.96 7411400 4.96 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251201 0 4.19 4.38 4.19 4.33 52636431 4.33 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251201 0 6.46 6.65 6.46 6.53 114507278 6.53 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251201 0 22.99 23.85 22.91 23.74 55807564 23.74 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251201 0 13.5 13.5 12.88 12.95 32518329 12.95 down down correct
600500.SHG Sinochem International Corporation 20251201 0 3.99 4.02 3.97 4.01 18785012 4.01 up up correct
600501.SHG Aerosun Corporation 20251201 0 21.3 21.9 21.28 21.44 9477529 21.44 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251201 0 4.79 4.81 4.75 4.76 28596402 4.76 down down correct
600503.SHG Deluxe Family Co. Ltd 20251201 0 2.98 3 2.95 2.98 25945417 2.98
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251201 0 12.6 12.81 12.59 12.75 3855681 12.75 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251201 0 26 26.29 25.47 25.51 16377200 25.51 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251201 0 5.97 6.05 5.97 6 16675106 6 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251201 0 12.46 12.53 12.4 12.43 3217722 12.43 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251201 0 8.78 8.81 8.62 8.73 43040876 8.73 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20251201 0 9.25 9.59 9.18 9.34 15136300 9.34 up up correct
600511.SHG China National Medicines Corporation Ltd 20251201 0 28.92 29.12 28.9 29.1 3463500 29.1 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20251201 0 2.57 2.6 2.55 2.57 24386500 2.57
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251201 0 18.64 18.88 18.52 18.62 9193401 18.62 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251201 0 4.98 5.07 4.91 5.01 130317018 5.01 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251201 0 6.36 6.47 6.3 6.34 91485190 6.34 down up incorrect
600517.SHG State Grid Yingda Co.Ltd 20251201 0 5.92 5.94 5.89 5.94 26652660 5.94 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251201 0 2.01 2.02 2 2.01 111800251 2.01
600519.SHG Kweichow Moutai Co. Ltd 20251201 0 1451 1462.27 1442 1448 2733342 1423.7584 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251201 0 26.32 26.58 26.23 26.48 1869400 26.48 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251201 0 18.02 18.35 18.02 18.15 18838144 18.15 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251201 0 16.47 17.1 16.42 16.82 202699156 16.82 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251201 0 14.24 14.45 14.22 14.37 3035740 14.37 up up correct
600525.SHG Changyuan Technology Group Ltd 20251201 0 3.76 3.79 3.72 3.78 14809877 3.78 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251201 0 5.36 5.46 5.35 5.37 12475147 5.37 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251201 0 2.26 2.3 2.25 2.27 39162520 2.27 up up correct
600528.SHG China Railway Hi 20251201 0 8.04 8.08 8.03 8.06 9653404 8.06 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251201 0 20.12 20.26 20.05 20.19 6022593 20.19 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251201 0 7.61 7.67 7.54 7.56 5310900 7.56 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251201 0 11.64 12.08 11.39 11.49 103049192 11.49 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251201 0 2.77 2.78 2.72 2.73 22703500 2.73 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251201 0 15.45 15.63 15.37 15.59 10516501 15.59 up up correct
600536.SHG China National Software & Service Company Limited 20251201 0 45.22 45.86 45 45.67 10812802 45.67 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251201 0 4.16 4.22 4.13 4.18 79797942 4.18 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251201 0 6.42 6.49 6.26 6.38 17538400 6.38 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251201 0 11 11.07 10.88 10.92 4378300 10.92 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251201 0 4.87 4.97 4.86 4.88 12950801 4.88 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251201 0 6.28 6.3 6.09 6.12 8609400 6.12 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20251201 0 2.8 2.83 2.77 2.79 19779401 2.79 down up incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251201 0 10.65 10.79 10.6 10.73 15151300 10.73 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20251201 0 37.02 37.68 36.8 37.1 43761855 37.1 up up correct
600548.SHG Shenzhen Expressway Company Limited 20251201 0 9.81 9.86 9.6 9.64 10716351 9.64 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20251201 0 34.83 35.52 34.58 35.14 44877536 35.14 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251201 0 9.47 9.6 9.44 9.5 51629714 9.5 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20251201 0 8.62 8.7 8.59 8.65 5294640 8.65 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20251201 0 11.28 11.45 11.2 11.41 15964073 11.41 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251201 0 6.77 6.82 6.62 6.69 140869346 6.69 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251201 0 15.13 15.24 15.11 15.18 5643820 15.18 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20251201 0 5.5 5.55 5.49 5.51 13295350 5.51 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251201 0 16.37 16.43 16.33 16.4 6242800 16.4 up down incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251201 0 16.8 17.47 16.77 16.98 2685900 16.98 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20251201 0 6.99 7.08 6.86 6.9 5492300 6.9 down down correct
600562.SHG Glarun Technology Co. Ltd 20251201 0 26.58 26.92 26.48 26.59 7391780 26.59 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20251201 0 103.8 104.58 103.29 104.52 2287861 104.52 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251201 0 26.86 27.39 26.5 27.06 18132086 27.06 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20251201 0 1.71 1.73 1.71 1.72 106576007 1.72 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251201 0 2.78 2.85 2.75 2.85 23084581 2.85 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251201 0 2.33 2.38 2.33 2.35 22461501 2.35 up up correct
600570.SHG Hundsun Technologies Inc 20251201 0 29.19 29.45 29 29.44 19876708 29.44 up up correct
600571.SHG Sunyard Technology Co. Ltd 20251201 0 16.4 16.48 16.28 16.35 9589812 16.35 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251201 0 4.63 4.67 4.62 4.66 29515858 4.66 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251201 0 12.14 12.56 12.02 12.2 7480000 12.2 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251201 0 3.64 3.65 3.59 3.6 45969000 3.6 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251201 0 7.46 7.53 7.42 7.51 20876294 7.51 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251201 0 10.45 10.45 10.12 10.28 63381784 10.28 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251201 0 4.57 4.6 4.54 4.58 34687562 4.58 up up correct
600579.SHG KraussMaffei Company Limited 20251201 0 8.91 9 8.81 8.84 6372400 8.84 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251201 0 41.8 43.45 41.59 43.06 100941948 43.06 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251201 0 3.6 3.63 3.57 3.6 20738420 3.6
600582.SHG Tiandi Science & Technology Co.Ltd 20251201 0 5.93 5.94 5.88 5.92 41713151 5.92 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251201 0 5.42 5.49 5.41 5.47 36863309 5.47 up up correct
600584.SHG JCET Group Co. Ltd 20251201 0 36.98 37.22 36.5 37.1 48395869 37.1 up up correct
600585.SHG Anhui Conch Cement Company Limited 20251201 0 22.75 23.02 22.65 22.75 35633515 22.75
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251201 0 5.72 5.85 5.71 5.73 30682452 5.73 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251201 0 15.04 15.26 15.01 15.26 6019214 15.26 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20251201 0 14.25 14.3 14.1 14.22 43764025 14.22 down up incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251201 0 7.68 8.15 7.68 8.03 176308045 8.03 up up correct
600590.SHG Tellhow Sci 20251201 0 8.91 9.07 8.89 8.99 11477390 8.99 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251201 0 25.6 26.5 25.4 26.35 44202000 26.35 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251201 0 47.99 49.5 47 48.76 11092450 48.76 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251201 0 4.22 4.36 4.21 4.27 20201242 4.27 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251201 0 6.93 7.1 6.8 6.91 72600628 6.91 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251201 0 11.29 11.35 11.04 11.12 26171688 11.12 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20251201 0 8.3 8.37 8.24 8.26 15456036 8.26 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20251201 0 14.76 15.05 14.76 14.93 24682891 14.93 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20251201 0 10.41 10.5 10.28 10.45 2430785 10.45 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251201 0 63.5 64.22 63.47 64.05 4297324 64.05 up up correct
600601.SHG Founder Technology Group Corp 20251201 0 12 12.4 11.7 12.35 316461651 12.35 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20251201 0 18.85 19.08 18.7 19 9698745 19 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20251201 0 6.95 6.96 6.84 6.89 6910072 6.89 down down correct
600604.SHG Shanghai Shibei Hi 20251201 0 6.09 6.18 6.05 6.08 35028272 6.08 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20251201 0 30.84 30.84 29.4 29.65 2137440 29.65 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20251201 0 1.72 1.73 1.7 1.72 68114189 1.72
600608.SHG Shanghai Broadband Technology Co. Ltd 20251201 0 4.26 4.44 4.26 4.41 3905200 4.41 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251201 0 4.91 4.96 4.88 4.93 18559685 4.93 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251201 0 10.22 10.39 10.2 10.34 14992835 10.34 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251201 0 5.46 5.49 5.44 5.48 11301811 5.48 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20251201 0 44.85 45.14 44.85 45.04 1358100 45.04 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251201 0 6.8 6.94 6.77 6.87 10710730 6.87 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251201 0 12.1 12.1 11.8 11.92 2564996 11.92 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251201 0 5.64 5.72 5.63 5.68 8828987 5.68 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251201 0 3.44 3.49 3.42 3.44 27969980 3.44
600618.SHG Shanghai Chlor 20251201 0 13.35 13.5 13.14 13.23 17546840 13.23 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251201 0 21.3 21.67 21.17 21.36 35384793 21.36 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20251201 0 6.37 6.6 6.36 6.43 11523502 6.43 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251201 0 15.3 15.43 15.3 15.43 8461000 15.43 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20251201 0 3.23 3.36 3.19 3.21 104971926 3.21 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20251201 0 7.8 7.89 7.78 7.84 11361924 7.84 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251201 0 5.79 5.85 5.75 5.81 6330887 5.81 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20251201 0 4.7 4.75 4.69 4.72 11646490 4.72 up up correct
600628.SHG Shanghai New World Co. Ltd 20251201 0 7.68 7.77 7.64 7.68 12264904 7.68
600629.SHG Arcplus Group PLC 20251201 0 21.85 22.08 21.3 21.41 63937207 21.41 down down correct
600630.SHG Shanghai Dragon Corporation 20251201 0 10.21 10.26 10.03 10.07 20776418 10.07 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251201 0 13.11 13.24 13.08 13.22 10669577 13.22 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251201 0 8.26 8.29 7.96 8.02 236279556 8.02 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20251201 0 8.54 8.61 8.48 8.55 2740140 8.55 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251201 0 10.15 10.48 10.06 10.07 126524529 10.07 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251201 0 5.85 5.93 5.83 5.89 7288420 5.89 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251201 0 10.49 10.51 10.42 10.48 5778301 10.48 down down correct
600640.SHG Besttone Holding Co.Ltd 20251201 0 13.63 13.65 13.44 13.59 6846127 13.59 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251201 0 16.96 17.01 16.54 16.8 19910905 16.8 down down correct
600642.SHG Shenergy Company Limited 20251201 0 8.4 8.44 8.03 8.06 65364471 8.06 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20251201 0 5.48 5.59 5.46 5.48 12980438 5.48
600644.SHG Leshan Electric Power Co. Ltd 20251201 0 10.35 10.45 10.34 10.4 9052800 10.4 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251201 0 28.43 29.07 28.26 28.7 11762830 28.7 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251201 0 10.77 10.85 10.73 10.82 3365100 10.82 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251201 0 4.32 4.38 4.3 4.36 25293043 4.36 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251201 0 14.14 14.3 14.14 14.21 2356100 14.21 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251201 0 8.31 8.34 8.08 8.09 37637997 8.09 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251201 0 2.01 2.04 2.01 2.03 26238235 2.03 up up correct
600654.SHG China Security Co. Ltd 20251201 0 4.14 4.2 4.06 4.12 147918901 4.12 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251201 0 5.37 5.42 5.33 5.36 10504500 5.36 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251201 0 3.95 3.96 3.82 3.85 56934198 3.85 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251201 0 5.51 5.58 5.47 5.49 20200400 5.49 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251201 0 65.51 65.73 64.03 64.84 15869042 64.84 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251201 0 10.96 10.97 10.81 10.87 4445600 10.87 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251201 0 5.22 5.28 5.21 5.26 10872700 5.26 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251201 0 8.18 8.2 8.15 8.18 5668519 8.18
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251201 0 3.61 3.63 3.6 3.62 23994431 3.62 up up correct
600665.SHG Tande Co. Ltd 20251201 0 3.66 3.75 3.64 3.69 17001146 3.69 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251201 0 3.7 3.75 3.54 3.55 146274584 3.55 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251201 0 8.01 8.22 8 8.14 75624426 8.14 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251201 0 11.65 11.73 11.58 11.64 3773150 11.64 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251201 0 17.31 17.57 17 17.23 2867511 17.23 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251201 0 21.45 21.85 21 21.31 35134160 21.31 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251201 0 14.57 14.67 14.52 14.61 13029634 14.61 up down incorrect
600675.SHG China Enterprise Company Limited 20251201 0 2.84 2.87 2.83 2.86 29604390 2.86 up down incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251201 0 6 6.14 5.99 6.06 9174100 6.06 up down incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20251201 0 11.49 12.15 11.12 11.16 136759192 11.16 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251201 0 13.95 14.1 13.84 14.01 7532350 14.01 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251201 0 4.27 4.34 4.26 4.32 40568124 4.32 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251201 0 7.83 7.88 7.78 7.82 19646992 7.82 down down correct
600683.SHG Metro Land Corporation Ltd 20251201 0 4.71 4.78 4.63 4.67 13025700 4.67 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251201 0 4.62 4.83 4.61 4.77 36431479 4.77 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251201 0 29.3 30 29.16 29.37 38525194 29.37 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251201 0 15.91 16.41 15.69 16 23608750 16 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251201 0 2.71 2.76 2.71 2.75 46616806 2.75 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251201 0 15.1 15.32 15.05 15.21 3480500 15.21 up up correct
600690.SHG Haier Smart Home Co. Ltd 20251201 0 27.57 27.7 27.16 27.47 30021786 27.47 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20251201 0 3.14 3.19 3.1 3.12 29445600 3.12 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251201 0 8.28 8.28 7.99 8.02 6965201 8.02 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251201 0 9.61 10.75 9.41 10.34 160418555 10.34 up up correct
600694.SHG Dashang Co. Ltd 20251201 0 17.68 17.77 17.51 17.59 3975376 17.59 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20251201 0 4.88 4.95 4.73 4.78 6486600 4.78 down up incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251201 0 13.62 13.93 13.61 13.71 7544900 13.71 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251201 0 9.4 9.48 9.35 9.46 9133781 9.46 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20251201 0 26.73 27.47 26.7 27.4 47111559 27.4 up up correct
600702.SHG Shede Spirits Co. Ltd 20251201 0 62.5 63.14 62.08 62.45 7377615 62.45 down up incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20251201 0 13.21 13.34 13.1 13.29 41094341 13.29 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20251201 0 5.4 5.46 5.39 5.45 47487764 5.45 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251201 0 11 11.15 10.92 11.02 16723640 11.02 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20251201 0 5.58 5.66 5.55 5.66 14377542 5.66 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251201 0 3.48 3.51 3.41 3.42 18120900 3.42 down down correct
600710.SHG Sumec Corporation Limited 20251201 0 10.56 10.76 10.55 10.7 10915626 10.7 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20251201 0 12.95 13.1 12.38 12.58 208039401 12.58 down down correct
600712.SHG Nanning Department Store Co. Ltd 20251201 0 7.27 7.29 7.1 7.12 13576935 7.12 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20251201 0 5.05 5.11 5.03 5.09 12813620 5.09 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251201 0 12.1 12.65 12.09 12.24 6756100 12.24 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251201 0 2.55 2.65 2.53 2.53 56737802 2.53 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251201 0 3.98 4.03 3.9 3.92 14003800 3.92 down down correct
600717.SHG Tianjin Port Co. Ltd 20251201 0 4.54 4.57 4.52 4.57 18304497 4.57 up up correct
600718.SHG Neusoft Corporation 20251201 0 10.4 10.45 10.32 10.37 18295627 10.37 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20251201 0 6.17 6.2 6.12 6.13 6067000 6.13 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251201 0 7.51 7.52 7.47 7.49 5807900 7.49 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251201 0 10.35 10.35 9.91 10.05 40290928 10.05 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251201 0 6.35 6.45 6.33 6.39 7723100 6.39 up up correct
600724.SHG Ningbo Fuda Company Limited 20251201 0 5.32 5.36 5.28 5.32 6628000 5.32
600725.SHG Yunnan Yunwei Company Limited 20251201 0 3.78 3.82 3.73 3.75 17702700 3.75 down down correct
600726.SHG Huadian Energy Company Limited 20251201 0 2.55 2.62 2.54 2.58 35532010 2.58 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251201 0 7.19 7.23 7.11 7.14 7533000 7.14 down down correct
600728.SHG Pci Technology Group Co.Ltd 20251201 0 6.52 6.55 6.47 6.5 33601038 6.5 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20251201 0 27.56 27.56 27.27 27.38 2854149 27.38 down down correct
600730.SHG China Hi 20251201 0 12.58 13.06 12.28 13 73145535 13 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251201 0 7 7.14 7 7.05 6853710 7.05 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251201 0 13.55 13.65 13.38 13.55 19479853 13.55
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251201 0 7.85 7.9 7.76 7.79 86794218 7.79 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20251201 0 4.93 5.59 4.83 5.59 638559165 5.59 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20251201 0 6.09 6.2 6 6.06 18622700 6.06 down down correct
600736.SHG Suzhou New District Hi 20251201 0 5.58 5.82 5.56 5.76 31485301 5.76 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20251201 0 17.35 18.18 17.3 17.74 46864412 17.74 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251201 0 5.12 5.17 5.09 5.1 15239000 5.1 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20251201 0 11.77 11.88 11.74 11.8 10610600 11.8 up up correct
600740.SHG Shanxi Coking Co. Ltd 20251201 0 4.01 4.03 3.99 4.01 20826326 4.01
600741.SHG HUAYU Automotive Systems Company Limited 20251201 0 19.45 19.63 19.39 19.57 11903100 19.57 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251201 0 9.57 9.75 9.53 9.74 5827872 9.74 up up correct
600743.SHG Huayuan Property Co.Ltd 20251201 0 2.15 2.17 2.13 2.15 22299350 2.15
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251201 0 6.11 6.15 6.08 6.14 21454000 6.14 up up correct
600745.SHG Wingtech Technology Co.Ltd 20251201 0 40.8 41.15 40.57 40.91 35457801 40.91 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251201 0 7.12 7.16 7.08 7.11 3765400 7.11 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251201 0 6.14 6.14 5.84 5.86 38479205 5.86 down down correct
600749.SHG Tibet Tourism Co.Ltd 20251201 0 17.45 17.73 17.3 17.4 4021200 17.4 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251201 0 22.33 22.98 22.33 22.67 24142227 22.67 up up correct
600751.SHG HNA Technology Co.Ltd 20251201 0 3.94 4.05 3.93 4.02 52092091 4.02 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251201 0 8.62 8.77 8.39 8.5 5082600 8.5 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251201 0 25.4 26.13 25.26 25.98 13449516 25.98 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251201 0 6.61 6.63 6.53 6.63 37499953 6.5328 up up correct
600756.SHG Inspur Software Co. Ltd 20251201 0 23.7 24.14 22.55 22.84 72244321 22.84 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251201 0 8.83 9.16 8.81 9.09 49991491 9.09 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251201 0 3.86 3.92 3.85 3.89 17410900 3.89 up up correct
600759.SHG Geo 20251201 0 2.68 2.74 2.68 2.72 213771322 2.72 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251201 0 58.7 58.95 58.01 58.23 12603173 58.23 down down correct
600761.SHG Anhui Heli Co. Ltd 20251201 0 19.57 19.62 19.25 19.44 6508138 19.44 down down correct
600763.SHG Topchoice Medical Corporation 20251201 0 42.08 42.35 41.94 42.32 3351709 42.32 up up correct
600764.SHG China Marine Information Electronics Company Limited 20251201 0 30.16 30.2 29.9 29.99 12752184 29.99 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251201 0 16.05 16.23 15.99 16.11 13666186 16.11 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251201 0 13.33 13.82 13.28 13.65 5769800 13.65 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251201 0 12.98 13.03 12.79 12.89 5076366 12.89 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20251201 0 5.22 5.27 5.2 5.26 9208627 5.26 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251201 0 19.32 19.6 19.3 19.4 4357595 19.4 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251201 0 13.2 13.82 13.14 13.57 24373411 13.57 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251201 0 10.03 10.14 9.87 9.9 3743600 9.9 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20251201 0 11.06 11.15 11.03 11.14 9871955 11.14 up up correct
600776.SHG Eastern Communications Co. Ltd 20251201 0 13.75 13.87 13.63 13.8 30829507 13.8 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251201 0 3.91 3.93 3.89 3.9 9559113 3.9 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251201 0 7.14 7.15 6.97 7 13424401 7 down up incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20251201 0 40.3 40.4 40.14 40.35 1629386 40.35 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20251201 0 5.84 5.88 5.83 5.84 9400461 5.84
600782.SHG Xinyu Iron & Steel Co. Ltd 20251201 0 3.82 3.88 3.8 3.86 57618321 3.86 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251201 0 14.62 14.79 14.46 14.5 10770538 14.5 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20251201 0 6.58 6.75 6.58 6.68 6649100 6.68 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251201 0 13.88 13.97 13.66 13.83 11628800 13.83 down down correct
600787.SHG CMST Development Co.Ltd 20251201 0 5.67 5.71 5.66 5.71 18423416 5.71 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251201 0 9.85 9.96 9.85 9.89 29214946 9.89 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251201 0 3.81 3.82 3.78 3.79 9107206 3.79 down down correct
600791.SHG BEH 20251201 0 5.34 5.45 5.2 5.22 6718060 5.22 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20251201 0 4.38 4.49 4.38 4.46 23242400 4.46 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20251201 0 22.25 23.83 22.22 23.53 8467390 23.53 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251201 0 3.93 3.97 3.92 3.95 11047900 3.95 up down incorrect
600795.SHG GD Power Development Co.Ltd 20251201 0 5.62 5.71 5.51 5.69 167654850 5.69 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251201 0 6.37 6.41 6.26 6.27 4889600 6.27 down down correct
600797.SHG Insigma Technology Co. Ltd 20251201 0 10.75 11.35 10.65 11.11 86589275 11.11 up up correct
600798.SHG Ningbo Marine Company Limited 20251201 0 3.74 3.79 3.73 3.78 20428498 3.78 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251201 0 4.1 4.26 4.09 4.19 32794765 4.19 up up correct
600801.SHG Huaxin Cement Co. Ltd 20251201 0 22.3 22.84 22.2 22.53 10615880 22.53 up up correct
600802.SHG Fujian Cement Inc 20251201 0 7.83 8.24 7.69 7.92 102633838 7.92 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20251201 0 21.79 22.29 21.51 21.97 17336676 21.97 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251201 0 5.51 5.56 5.48 5.51 10380844 5.51
600807.SHG Jinan High 20251201 0 3.49 3.51 3.4 3.43 18804400 3.43 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20251201 0 3.92 3.97 3.88 3.95 51665647 3.95 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251201 0 193.52 195.3 192.37 193.78 3361910 193.78 up up correct
600810.SHG Shenma Industrial Co. Ltd 20251201 0 8.6 8.71 8.56 8.68 15669605 8.68 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20251201 0 5.81 5.87 5.79 5.86 10544275 5.86 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251201 0 7.72 7.75 7.66 7.69 6226000 7.69 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251201 0 3.99 4.05 3.94 3.98 232775997 3.98 down down correct
600816.SHG Anxin Trust Co. Ltd 20251201 0 2.91 2.94 2.9 2.94 45602845 2.94 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251201 0 11.07 11.15 11.04 11.12 1881900 11.12 up up correct
600818.SHG Zhonglu.Co.Ltd 20251201 0 10.75 10.76 10.54 10.56 5246301 10.56 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251201 0 8.19 8.27 8.15 8.2 8363900 8.2 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251201 0 6.34 6.42 6.32 6.42 21448027 6.42 up up correct
600821.SHG NYOCOR Co. Ltd 20251201 0 5.27 5.31 5.25 5.29 15893200 5.29 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20251201 0 11.3 11.36 11.21 11.23 5340800 11.23 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251201 0 4.66 4.84 4.64 4.67 39854377 4.67 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251201 0 6.87 7.05 6.85 7 24622219 7 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20251201 0 11.92 11.97 11.46 11.57 20976217 11.57 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251201 0 9.04 9.12 9.01 9.1 9717100 9.1 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20251201 0 6.76 6.77 5.93 5.94 211010196 5.94 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251201 0 12.59 12.96 12.25 12.26 50927521 12.26 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20251201 0 9.44 9.48 9.4 9.48 4082359 9.48 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251201 0 4.89 4.89 4.74 4.76 12355683 4.76 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251201 0 13.56 13.86 13.56 13.7 3539700 13.7 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251201 0 8.36 8.41 8.31 8.39 3213900 8.39 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251201 0 30.41 30.58 29.71 30.04 27591018 30.04 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20251201 0 9.07 9.4 9.02 9.27 16352147 9.27 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251201 0 9.43 9.63 9.39 9.57 73584070 9.57 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251201 0 6.14 6.2 6.14 6.16 6072202 6.16 up up correct
600843.SHG Shang Gong Group Co. Ltd 20251201 0 11.41 11.45 11.31 11.33 8929400 11.33 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251201 0 3.34 3.39 3.31 3.34 13855800 3.34
600845.SHG Shanghai Baosight Software Co.Ltd 20251201 0 21.34 21.45 21.22 21.43 8058621 21.43 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251201 0 15.96 17.28 15.96 17.2 16470214 17.2 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251201 0 12.52 12.7 12.18 12.26 2613400 12.26 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251201 0 11.83 11.88 11.68 11.73 13997075 11.73 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20251201 0 26.16 26.61 26.09 26.46 8941979 26.46 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251201 0 6.87 6.99 6.83 6.92 5313900 6.92 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251201 0 4.19 4.47 4.18 4.38 63540106 4.38 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251201 0 5.36 5.45 5.31 5.32 7864400 5.32 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251201 0 16.89 17.95 16.88 17.04 53467238 17.04 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20251201 0 14.81 14.86 14.33 14.38 8422646 14.38 down down correct
600858.SHG Inzone Group Co. Ltd 20251201 0 5.91 6.02 5.86 5.97 16993508 5.97 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251201 0 14.35 14.83 14.26 14.6 35637685 14.6 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251201 0 12 13.16 11.99 12.67 24605065 12.67 up up correct
600861.SHG Beijing Urban 20251201 0 18.08 18.26 18.05 18.25 2614038 18.25 up up correct
600862.SHG AVIC Aviation High 20251201 0 21.2 21.37 21.1 21.26 13549356 21.26 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251201 0 4.62 4.73 4.6 4.64 88238039 4.64 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251201 0 6.8 6.82 6.76 6.81 14945936 6.81 up down incorrect
600865.SHG Baida Group Co.Ltd 20251201 0 9.7 9.8 9.51 9.52 10832444 9.52 down up incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251201 0 6.85 6.87 6.81 6.87 15786431 6.87 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251201 0 8.83 8.83 8.69 8.76 20014344 8.76 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251201 0 3.64 3.94 3.63 3.94 195597357 3.94 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20251201 0 6.97 6.97 6.86 6.91 19722200 6.91 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20251201 0 2.29 2.36 2.29 2.35 181295050 2.35 up up correct
600872.SHG Jonjee Hi 20251201 0 17.65 17.68 17.61 17.65 4549604 17.65
600873.SHG MeiHua Holdings Group Co.Ltd 20251201 0 10.15 10.3 10.13 10.17 36619167 10.17 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251201 0 5.97 6.01 5.95 5.99 12619540 5.99 up up correct
600875.SHG Dongfang Electric Corporation Limited 20251201 0 21.48 21.57 21.19 21.35 36709555 21.35 down up incorrect
600876.SHG Luoyang Glass Company Limited 20251201 0 10.16 10.25 10 10.09 2979200 10.09 down down correct
600877.SHG CETC Energy Joint 20251201 0 15.55 15.85 15.28 15.45 58715168 15.45 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251201 0 11.25 11.53 11.15 11.3 153938230 11.3 up up correct
600880.SHG Chengdu B 20251201 0 5.36 5.4 5.33 5.37 29253214 5.37 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251201 0 2.08 2.13 2.07 2.1 86721719 2.1 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251201 0 27.36 27.89 27.12 27.81 9678055 27.81 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251201 0 8.53 8.68 8.41 8.44 3861400 8.44 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20251201 0 13.09 13.26 12.87 12.95 58677994 12.95 down down correct
600885.SHG Hongfa Technology Co. Ltd 20251201 0 29.1 29.29 28.3 28.53 17315354 28.53 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20251201 0 13.76 13.83 13.67 13.81 13926390 13.81 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251201 0 29.4 29.56 29.08 29.43 37912006 28.942 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251201 0 7.8 7.96 7.8 7.83 23005034 7.83 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251201 0 15.01 15.07 14.92 14.95 2886500 14.95 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251201 0 3.87 3.89 3.75 3.81 9305900 3.81 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20251201 0 37.35 37.49 37 37.36 15628009 37.36 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251201 0 9.23 9.26 9.16 9.2 3977700 9.2 down up incorrect
600895.SHG Shanghai Zhangjiang Hi 20251201 0 41.32 42.11 40.59 41.51 52187812 41.51 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20251201 0 16.2 16.26 16.07 16.15 3884343 16.15 down down correct
600900.SHG China Yangtze Power Co. Ltd 20251201 0 28.05 28.15 27.99 28.07 58252394 27.8474 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251201 0 6.45 6.45 6.13 6.17 69934454 6.17 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251201 0 6.9 6.93 6.89 6.92 7113370 6.92 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251201 0 6.06 6.18 6.05 6.17 18285471 6.17 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20251201 0 6.32 6.45 6.3 6.4 41009517 6.4 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20251201 0 5.75 5.76 5.71 5.75 6097600 5.75
600918.SHG Zhongtai Securities Co. Ltd 20251201 0 6.63 6.64 6.6 6.61 21755140 6.61 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251201 0 10.67 10.78 10.66 10.77 152708891 10.4338 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20251201 0 15.6 15.76 15.55 15.75 43124196 15.75 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20251201 0 3.83 3.88 3.81 3.88 29149287 3.88 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251201 0 5.85 5.94 5.82 5.86 10749000 5.86 up down incorrect
600933.SHG IKD Co. Ltd 20251201 0 19.23 19.43 18.93 19.25 13940317 19.25 up down incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251201 0 3.57 3.58 3.54 3.55 11054000 3.55 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251201 0 3.82 3.88 3.75 3.82 84201248 3.82
600956.SHG China Suntien Green Energy Corporation Limited 20251201 0 7.71 7.75 7.59 7.63 10665475 7.63 down down correct
600958.SHG Orient Securities Company Limited 20251201 0 10.38 10.49 10.36 10.45 41042168 10.45 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251201 0 3.49 3.54 3.48 3.52 41359124 3.52 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20251201 0 5.1 5.17 5.07 5.09 14255726 5.09 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251201 0 15.39 15.68 15.07 15.19 19683913 15.19 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251201 0 20.3 20.39 20.14 20.22 1672400 20.22 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251201 0 4.32 4.35 4.31 4.34 13160487 4.34 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251201 0 5.84 5.86 5.77 5.82 11762416 5.82 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251201 0 6.35 6.49 6.27 6.44 30241470 6.44 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251201 0 17.2 17.37 17.17 17.31 17162603 17.31 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20251201 0 3.74 3.8 3.73 3.8 41210925 3.8 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20251201 0 8.71 8.95 8.7 8.91 10481320 8.91 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20251201 0 9.29 9.6 9.23 9.55 30732700 9.55 up up correct
600971.SHG Anhui Hengyuan Coal 20251201 0 6.75 6.79 6.73 6.75 10108569 6.75
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251201 0 5.2 5.38 5.19 5.25 37335967 5.25 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251201 0 6.15 6.19 6.14 6.18 13345363 6.18 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251201 0 36.99 37.27 36.93 37.06 962501 37.06 up up correct
600977.SHG China Film Co.Ltd 20251201 0 19.02 19.02 19.02 19.02 19223628 19.02
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251201 0 4.71 4.72 4.68 4.7 12805683 4.7 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20251201 0 22.64 23.08 22.64 22.85 2341000 22.85 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20251201 0 3.06 3.39 3.03 3.39 162510542 3.39 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251201 0 4.48 4.52 4.48 4.5 15226300 4.5 up up correct
600983.SHG Whirlpool China Co. Ltd 20251201 0 10.18 10.31 10.09 10.21 3687300 10.21 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251201 0 4.36 4.43 4.3 4.39 45928109 4.39 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251201 0 12.22 12.31 12.01 12.05 31850675 12.05 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251201 0 9.56 9.85 9.39 9.83 76448253 9.83 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251201 0 7.15 7.24 7.13 7.18 8725245 7.18 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251201 0 32.62 32.9 31.8 32.2 51919258 32.2 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251201 0 18.03 18.58 18.02 18.5 50493569 18.5 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251201 0 25.86 26.45 25.86 25.99 6337034 25.99 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20251201 0 14.02 14.08 13.89 13.95 3466001 13.95 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251201 0 27.6 28.44 27.5 28.41 6597129 28.41 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251201 0 12.45 12.69 12.44 12.66 12020153 12.66 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251201 0 12.1 12.53 11.88 11.88 51545682 11.88 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251201 0 6.2 6.22 6.1 6.13 12652711 6.13 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251201 0 4.9 4.98 4.89 4.97 37304870 4.97 up up correct
600999.SHG China Merchants Securities Co. Ltd 20251201 0 16.25 16.4 16.24 16.4 27993111 16.4 up up correct
601000.SHG TangShan Port Group Co.Ltd 20251201 0 3.84 3.85 3.8 3.84 48001375 3.84
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251201 0 14.59 14.76 14.37 14.62 22283610 14.62 up up correct
601002.SHG Gem 20251201 0 5.07 5.09 5.04 5.09 8986900 5.09 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251201 0 4.99 5.04 4.96 4.99 16182224 4.99
601005.SHG Chongqing Iron & Steel Company Limited 20251201 0 1.45 1.48 1.44 1.47 137130974 1.47 up down incorrect
601006.SHG Daqin Railway Co. Ltd 20251201 0 5.47 5.53 5.46 5.53 97674895 5.53 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20251201 0 7.78 7.86 7.73 7.81 9736330 7.81 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251201 0 5.27 5.31 5.27 5.3 7332860 5.3 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20251201 0 11.57 11.88 11.53 11.85 64702657 11.85 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20251201 0 3.04 3.12 2.9 2.9 227181776 2.9 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20251201 0 3.69 3.76 3.66 3.76 72468174 3.76 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251201 0 18.7 18.85 18.5 18.75 127434712 18.75 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251201 0 4.05 4.1 4.04 4.08 30197378 4.08 up up correct
601016.SHG CECEP Wind 20251201 0 2.98 3.01 2.98 3 37306748 3 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251201 0 3.81 3.85 3.75 3.78 109093561 3.78 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251201 0 8.46 8.79 8.44 8.73 23543276 8.73 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251201 0 30.85 31.32 29.3 29.71 41962225 29.71 down down correct
601021.SHG Spring Airlines Co. Ltd 20251201 0 54.96 55.75 54.26 55.56 4050296 55.56 up up correct
601038.SHG First Tractor Company Limited 20251201 0 12.69 12.77 12.63 12.75 4452900 12.75 up down incorrect
601058.SHG Sailun Group Co. Ltd 20251201 0 15.95 16.03 15.48 15.99 22205462 15.99 up down incorrect
601066.SHG CSC Financial Co. Ltd 20251201 0 24.82 25.22 24.8 25.22 15227314 25.22 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20251201 0 5.19 5.37 5.17 5.22 30184000 5.22 up up correct
601069.SHG Western Region Gold Co. Ltd 20251201 0 27.66 27.96 27 27.26 21129818 27.26 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251201 0 6.53 6.66 6.5 6.64 63918332 6.64 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251201 0 10.59 10.8 10.52 10.65 17319016 10.65 up up correct
601088.SHG China Shenhua Energy Company Limited 20251201 0 41.14 41.37 40.9 41.34 17565207 41.34 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20251201 0 11.11 11.27 11.08 11.25 19088596 11.25 up up correct
601099.SHG The Pacific Securities Co. Ltd 20251201 0 4.11 4.15 4.11 4.15 83589585 4.15 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251201 0 103.97 106.91 101.5 103.8 20045638 103.8 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251201 0 7.38 7.44 7.38 7.4 8437144 7.4 up up correct
601106.SHG China First Heavy Industries 20251201 0 3 3.05 2.99 3.02 47783143 3.02 up up correct
601107.SHG Sichuan Expressway Company Limited 20251201 0 6.1 6.13 5.82 5.87 37464219 5.87 down down correct
601108.SHG Caitong Securities Co.Ltd 20251201 0 8.13 8.24 8.13 8.21 29050330 8.1518 up up correct
601111.SHG Air China Limited 20251201 0 8.01 8.5 8 8.46 109556045 8.46 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251201 0 4.58 4.64 4.49 4.53 44923828 4.53 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251201 0 16.49 17.05 16.15 16.33 45633070 16.33 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20251201 0 7.45 7.58 7.42 7.57 68205633 7.57 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251201 0 6.03 6.09 5.9 5.91 75863587 5.91 down up incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20251201 0 28.08 29.3 27.82 29.2 55143621 29.2 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251201 0 126.21 131.22 126.2 131.22 27359544 131.22 up down incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251201 0 7.13 7.27 7.13 7.24 45665199 7.24 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20251201 0 21.2 21.9 21.01 21.61 16331156 21.61 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251201 0 60.03 60.21 58 59.81 180788700 59.81 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20251201 0 6.59 6.62 6.58 6.61 7976504 6.61 up up correct
601155.SHG Seazen Holdings Co. Ltd 20251201 0 15.6 15.7 15.04 15.16 27474819 15.16 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20251201 0 4.7 4.71 4.68 4.69 10921201 4.69 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20251201 0 4.4 4.56 4.4 4.46 657233299 4.46 up up correct
601163.SHG Triangle Tyre Co. Ltd 20251201 0 14.5 14.62 14.4 14.45 5367900 14.45 down down correct
601166.SHG Industrial Bank Co. Ltd 20251201 0 20.93 21.23 20.9 21.16 77359674 21.16 up up correct
601168.SHG Western Mining Co.Ltd 20251201 0 23.83 24.29 23.72 24.1 51817152 24.1 up up correct
601169.SHG Bank of Beijing Co. Ltd 20251201 0 5.68 5.75 5.67 5.74 221838587 5.74 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251201 0 16.95 17.19 16.88 17.12 5824100 17.12 up up correct
601179.SHG China XD Electric Co. Ltd 20251201 0 8.41 8.51 8.31 8.37 94459124 8.37 down down correct
601186.SHG China Railway Construction Corporation Limited 20251201 0 7.73 7.78 7.71 7.77 27684201 7.77 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251201 0 3.55 3.64 3.54 3.63 25441022 3.63 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20251201 0 13.13 13.13 13.13 13.13 0 13.13
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251201 0 5.67 5.7 5.66 5.68 6015600 5.68 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20251201 0 8.06 8.12 8.06 8.07 6772127 8.07 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20251201 0 20.34 20.59 19.87 20.14 68777239 20.14 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20251201 0 19.21 19.68 19.15 19.62 89695425 19.62 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251201 0 5.29 5.41 5.21 5.27 319939606 5.27 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251201 0 4.87 4.92 4.86 4.92 50781613 4.92 up down incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251201 0 5 5.02 4.93 4.96 25146205 4.96 down up incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251201 0 5.7 5.73 5.69 5.72 14756782 5.72 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20251201 0 22.5 22.9 22.45 22.89 25527272 22.89 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251201 0 7.54 7.95 7.5 7.77 30872208 7.77 up up correct
601228.SHG Guangzhou Port Company Limited 20251201 0 3.29 3.33 3.28 3.31 21173221 3.31 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20251201 0 9.88 10.09 9.85 10.06 59181913 10.06 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251201 0 22.59 23.01 21.98 23 23691115 23 up up correct
601233.SHG Tongkun Group Co. Ltd 20251201 0 15.38 15.76 15.23 15.47 33642696 15.47 up up correct
601236.SHG Hongta Securities Co. Ltd 20251201 0 8.55 8.62 8.55 8.6 10713026 8.6 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251201 0 9.25 9.28 8.96 8.99 204835077 8.99 down down correct
601288.SHG Agricultural Bank of China Limited 20251201 0 8.01 8.02 7.95 7.99 244576250 7.99 down down correct
601298.SHG Qingdao Port International Co. Ltd 20251201 0 8.4 8.49 8.39 8.48 25065534 8.3364 up up correct
601311.SHG Camel Group Co. Ltd 20251201 0 9.11 9.23 9.09 9.2 16040001 9.2 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251201 0 58.91 59.18 58.41 58.63 44580406 58.63 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251201 0 8.65 8.66 8.08 8.23 251253740 8.23 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20251201 0 3.53 3.56 3.52 3.55 18924100 3.55 up down incorrect
601328.SHG Bank of Communications Co. Ltd 20251201 0 7.57 7.7 7.54 7.69 202416837 7.69 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251201 0 6.98 7 6.94 6.96 7705500 6.96 down down correct
601333.SHG Guangshen Railway Company Limited 20251201 0 3.04 3.06 3.03 3.04 38186400 3.04
601336.SHG New China Life Insurance Company Ltd 20251201 0 65.67 65.79 64.7 65.77 13078717 65.77 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20251201 0 5.4 5.49 5.38 5.46 13620625 5.46 up down incorrect
601360.SHG 360 Security Technology Inc 20251201 0 13.5 13.56 13.14 13.26 244609608 13.26 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20251201 0 4.63 4.68 4.61 4.63 8853500 4.63
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251201 0 5.13 5.18 5.08 5.09 5386100 5.09 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251201 0 9.07 9.55 9.07 9.32 44872169 9.32 up up correct
601375.SHG Central China Securities Co. Ltd 20251201 0 4.29 4.31 4.27 4.31 20340912 4.31 up up correct
601377.SHG China Industrial Securities Co.Ltd 20251201 0 6.71 6.86 6.71 6.86 81923438 6.86 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251201 0 2.91 3.06 2.91 2.96 85228388 2.96 up up correct
601390.SHG China Railway Group Limited 20251201 0 5.45 5.48 5.44 5.48 60516670 5.48 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20251201 0 8.05 8.11 8.02 8.09 265260863 8.09 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251201 0 3.25 3.52 3.24 3.45 211636520 3.45 up down incorrect
601456.SHG Guolian Securities Co Ltd 20251201 0 10.38 10.68 10.34 10.54 72027459 10.54 up down incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20251201 0 4.24 4.27 4.23 4.26 16082398 4.26 up down incorrect
601512.SHG China 20251201 0 9.16 9.23 9.07 9.22 5145297 9.22 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251201 0 4.67 4.76 4.6 4.61 29398265 4.61 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251201 0 2.94 2.98 2.92 2.95 21999983 2.95 up up correct
601519.SHG Shanghai DZH Limited 20251201 0 12.82 12.98 12.72 12.87 19387240 12.87 up up correct
601555.SHG Soochow Securities Co. Ltd 20251201 0 8.91 8.98 8.91 8.98 24979850 8.98 up up correct
601566.SHG Joeone Co. Ltd 20251201 0 13.17 13.84 12.9 13.5 48525628 13.5 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251201 0 22.58 22.88 22.51 22.86 21026604 22.86 up up correct
601577.SHG Bank of Changsha Co. Ltd 20251201 0 9.64 9.83 9.62 9.76 24885776 9.76 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251201 0 21.12 21.44 21.1 21.35 8236400 21.35 up up correct
601588.SHG Beijing North Star Company Limited 20251201 0 1.85 1.88 1.84 1.86 38543200 1.86 up up correct
601595.SHG Shanghai Film Co. Ltd 20251201 0 33.6 33.6 30.84 31.06 23233260 31.06 down down correct
601598.SHG Sinotrans Limited 20251201 0 6.26 6.45 6.24 6.4 25219482 6.4 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20251201 0 3.89 3.92 3.86 3.9 18476500 3.9 up up correct
601600.SHG Aluminum Corporation of China Limited 20251201 0 10.78 10.92 10.57 10.69 357066076 10.69 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251201 0 34.7 35.28 34.55 35.17 31684712 35.17 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251201 0 52 52.88 51.9 52.22 39357846 52.22 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251201 0 17.81 17.95 17.76 17.93 12597174 17.93 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251201 0 6.75 7.16 6.75 6.8 87654477 6.8 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251201 0 10.39 10.55 10.3 10.38 33873873 10.38 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251201 0 11.59 11.85 11.55 11.69 38071865 11.69 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251201 0 13.56 13.57 13.21 13.34 33338811 13.34 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251201 0 3.98 4.01 3.96 3.99 15270880 3.99 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20251201 0 3.3 3.35 3.23 3.25 396775348 3.25 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251201 0 4.32 4.34 4.29 4.31 28092771 4.31 down down correct
601628.SHG China Life Insurance Company Limited 20251201 0 43.54 44.02 43.1 43.69 10508936 43.69 up up correct
601633.SHG Great Wall Motor Company Limited 20251201 0 21.91 22.18 21.86 22.12 14833197 22.12 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251201 0 6.12 6.26 6.08 6.21 51270616 6.21 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251201 0 5.66 5.71 5.65 5.7 153144255 5.7 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251201 0 7.84 8.08 7.83 8.04 27241866 8.04 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20251201 0 5.19 5.25 5.19 5.24 155493777 5.24 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20251201 0 5.35 5.36 5.32 5.34 171090065 5.34 down up incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251201 0 14.07 14.27 14.05 14.14 25805399 14.14 up up correct
601678.SHG Befar Group Co.Ltd 20251201 0 4.44 4.51 4.43 4.45 29994096 4.45 up up correct
601688.SHG Huatai Securities Co. Ltd 20251201 0 21.08 21.63 21 21.4 71077243 21.4 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251201 0 63.8 66.27 63.27 65.9 46279542 65.9 up up correct
601696.SHG BOC International (China) CO. LTD 20251201 0 12.83 12.98 12.83 12.93 21883400 12.93 up up correct
601698.SHG China Satellite Communications Co. Ltd 20251201 0 21 21.5 20.98 21.36 53498916 21.36 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251201 0 13.05 13.34 13.02 13.3 34844312 13.3 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251201 0 4.96 5.09 4.96 5 14964850 5 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251201 0 23.21 24.11 23.2 24.02 29456776 24.02 up up correct
601718.SHG Jihua Group Corporation Limited 20251201 0 3.49 3.53 3.49 3.51 26229000 3.51 up up correct
601727.SHG Shanghai Electric Group Company Limited 20251201 0 8.7 8.71 8.63 8.69 106842378 8.69 down down correct
601766.SHG CRRC Corporation Limited 20251201 0 7.2 7.23 7.09 7.13 134668174 7.13 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20251201 0 10.71 10.75 10.48 10.54 22121313 10.54 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20251201 0 3.34 3.38 3.34 3.37 46624566 3.37 up down incorrect
601788.SHG Everbright Securities Company Limited 20251201 0 17.3 17.41 17.27 17.41 15012154 17.41 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20251201 0 5.17 5.22 5.16 5.21 19987714 5.21 up down incorrect
601798.SHG Lanpec Technologies Limited 20251201 0 9.05 9.12 9.01 9.03 4724501 9.03 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251201 0 120.5 121 118.9 120.2 1935064 120.2 down down correct
601800.SHG China Communications Construction Company Limited 20251201 0 8.52 8.54 8.49 8.54 13131708 8.4205 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251201 0 6.6 6.68 6.6 6.66 8938000 6.66 up up correct
601808.SHG China Oilfield Services Limited 20251201 0 13.99 14.32 13.99 14.29 11886929 14.29 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251201 0 13.92 14.08 13.9 14.02 2169759 14.02 up down incorrect
601816.SHG Beijing 20251201 0 5.1 5.12 5.07 5.1 109437227 5.1
601818.SHG China Everbright Bank Company Limited 20251201 0 3.6 3.62 3.58 3.6 276314715 3.6
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251201 0 8.32 8.6 8.3 8.36 12774766 8.36 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20251201 0 2.66 2.69 2.65 2.67 12325870 2.67 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251201 0 16.88 17.18 16.88 17.17 46678212 17.17 up up correct
601857.SHG PetroChina Company Limited 20251201 0 9.78 9.98 9.75 9.96 114814283 9.96 up up correct
601858.SHG China Science Publishing & Media Ltd 20251201 0 18.7 18.94 18.65 18.86 3704551 18.86 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251201 0 2.78 2.81 2.77 2.8 39711132 2.8 up up correct
601865.SHG Flat Glass Group Co. Ltd 20251201 0 16.19 16.33 16 16.27 20894114 16.27 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251201 0 2.54 2.57 2.53 2.56 82826689 2.56 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251201 0 87.12 87.48 85.08 85.57 12476916 85.57 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251201 0 8.96 9.69 8.94 9.66 227792878 9.66 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251201 0 28.14 28.29 27.84 28.03 18560088 28.03 down down correct
601878.SHG Zheshang Securities Co. Ltd 20251201 0 10.91 11.05 10.91 11.04 19304882 11.04 up up correct
601880.SHG Liaoning Port Co.Ltd 20251201 0 1.62 1.64 1.62 1.63 87107663 1.63 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20251201 0 15.89 15.95 15.84 15.95 25569030 15.95 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251201 0 19.09 19.24 19.03 19.23 1727046 19.23 up up correct
601886.SHG Jangho Group Co. Ltd 20251201 0 7.97 8.03 7.88 8.02 4014600 8.02 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251201 0 79.02 85.73 78.98 84.46 73627167 84.46 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251201 0 10.55 10.83 10.46 10.51 64295259 10.51 down down correct
601898.SHG China Coal Energy Company Limited 20251201 0 13.58 13.73 13.53 13.65 17879211 13.65 up up correct
601899.SHG Zijin Mining Group Company Limited 20251201 0 29.5 30.67 29.4 30.06 360052973 30.06 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20251201 0 13.92 14.28 13.88 14.23 9567735 14.23 up up correct
601901.SHG Founder Securities Co. Ltd 20251201 0 7.71 7.77 7.71 7.75 45716481 7.75 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251201 0 3.77 3.82 3.75 3.78 39167400 3.78 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20251201 0 3.08 3.13 3.07 3.13 230264703 3.13 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251201 0 6.81 6.89 6.78 6.88 30390798 6.88 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251201 0 14.6 15.12 14.6 15.12 90996288 15.12 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251201 0 10.1 10.39 10.1 10.27 36632448 10.27 up up correct
601929.SHG JiShi Media Co. Ltd 20251201 0 3.87 3.93 3.83 3.89 212365551 3.89 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20251201 0 4.05 4.08 4.03 4.05 80605552 4.05
601939.SHG China Construction Bank Corporation 20251201 0 9.61 9.67 9.55 9.65 86845538 9.65 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251201 0 6.62 6.68 6.56 6.62 9355765 6.62
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251201 0 9.15 9.19 9.13 9.16 7825600 9.16 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251201 0 14.11 14.33 14 14.15 20685470 14.15 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251201 0 16.8 16.94 16.79 16.91 2200434 16.91 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251201 0 14.79 14.87 14.77 14.84 10151260 14.7749 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251201 0 5.08 5.1 5.06 5.1 7642500 5.1 up up correct
601969.SHG Hainan Mining Co. Ltd 20251201 0 11.72 12.12 11.6 11.68 43857633 11.68 down down correct
601975.SHG Nanjing Tanker Corporation 20251201 0 3.11 3.25 3.11 3.23 158383217 3.23 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20251201 0 8.61 8.71 8.58 8.71 88418066 8.71 up up correct
601988.SHG Bank of China Limited 20251201 0 6.06 6.1 6.03 6.07 306503056 6.07 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251201 0 8 8.07 7.98 8.07 13445700 8.07 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20251201 0 3.52 3.55 3.5 3.55 79847536 3.55 up up correct
601992.SHG BBMG Corporation 20251201 0 1.71 1.72 1.7 1.71 38596874 1.71
601995.SHG China International Capital Corp Ltd 20251201 0 34.89 34.89 34.89 34.89 0 34.802
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251201 0 2.56 2.6 2.51 2.53 31081000 2.53 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20251201 0 6.01 6.08 5.99 6.08 36646011 6.08 up up correct
601998.SHG China CITIC Bank Corporation Limited 20251201 0 7.73 7.84 7.66 7.78 55027898 7.78 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251201 0 7.66 7.73 7.57 7.65 8048600 7.65 down down correct
603000.SHG People.cn CO. LTD 20251201 0 20.3 20.46 20.01 20.16 33831918 20.16 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251201 0 9.99 10.2 9 9.12 31575201 9.12 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251201 0 7.06 7.28 7.01 7.27 25168004 7.27 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20251201 0 27.18 27.53 27.01 27.53 15379760 27.53 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251201 0 13.37 13.52 13.21 13.38 2601300 13.38 up down incorrect
603007.SHG Flower King Eco 20251201 0 5.6 5.64 5.55 5.59 10245539 5.59 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20251201 0 20.87 21.6 20.56 20.8 14596900 20.8 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251201 0 41.6 41.94 41.22 41.52 8920556 41.52 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20251201 0 11.62 11.72 11.43 11.51 12126336 11.51 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251201 0 20.91 20.93 20.46 20.62 22010877 20.62 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251201 0 5.85 5.93 5.84 5.85 7351255 5.85
603013.SHG YAPP Automotive Systems Co. Ltd 20251201 0 22.53 22.72 22.32 22.47 2590231 22.47 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251201 0 11.2 11.36 11.18 11.27 3832200 11.27 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251201 0 26.62 27.15 26.5 26.77 3043100 26.77 up up correct
603017.SHG ARTS Group Co. Ltd 20251201 0 10.79 11.28 10.62 10.94 25260500 10.94 up up correct
603018.SHG China Design Group Co. Ltd 20251201 0 7.5 7.58 7.5 7.56 3963388 7.56 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20251201 0 102.3 102.3 99 101.13 46602163 101.13 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251201 0 10.33 10.33 10.11 10.13 2752200 10.13 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251201 0 5.3 5.48 5.16 5.31 7323880 5.31 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251201 0 10.61 10.7 10.47 10.51 3911000 10.51 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251201 0 4.33 4.55 4.27 4.45 19651391 4.45 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251201 0 17.44 17.44 17.3 17.4 6180883 17.4 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251201 0 90.8 94.9 88.41 92.23 21752590 92.23 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251201 0 9.55 9.68 9.52 9.66 10275969 9.66 up down incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251201 0 7.88 7.99 7.79 7.84 6735070 7.84 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251201 0 19.76 19.76 19.01 19.11 2796264 19.11 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251201 0 3.2 3.22 3.13 3.15 36141840 3.15 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251201 0 39.76 39.95 38.6 38.61 3620348 38.5256 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251201 0 19.42 19.68 19.15 19.25 8696903 19.25 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251201 0 10.79 10.94 10.63 10.82 6712890 10.82 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251201 0 15.38 15.61 15.3 15.51 4177000 15.51 up down incorrect
603036.SHG Jiangsu Rutong Petro 20251201 0 22.79 22.94 21.92 21.98 9024151 21.98 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20251201 0 14.39 14.39 13.36 13.59 26712539 13.59 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251201 0 18.08 18.1 17.51 17.61 4947100 17.61 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251201 0 53.01 54.2 52 53.4 1525455 53.4 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251201 0 77.93 80.85 77 79.6 2440518 79.6 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251201 0 12.58 12.75 12.49 12.49 2556000 12.49 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251201 0 16.5 16.93 16.42 16.84 13750594 16.84 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251201 0 17.65 17.79 17.4 17.66 6671009 17.66 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251201 0 20.74 20.96 20.32 20.47 3107340 20.47 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251201 0 17.19 17.36 17.01 17.26 2315162 17.26 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251201 0 10.05 10.1 9.98 10.02 2653000 10.02 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251201 0 9 9.13 8.99 9.09 4482300 9.09 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251201 0 14.43 14.47 14.38 14.41 3371801 14.41 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251201 0 9.07 9.21 8.95 9.01 4516600 9.01 down down correct
603059.SHG Perfect Group Corp. Ltd 20251201 0 30.37 31 30.21 30.64 2256550 30.64 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251201 0 6.43 6.48 6.37 6.41 6570574 6.41 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251201 0 30.9 32.7 30.9 32.27 53015352 32.27 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251201 0 11.08 11.29 11.08 11.19 2816800 11.19 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251201 0 28.36 28.97 27.18 28.36 34073251 28.36
603068.SHG Beken Corporation 20251201 0 40.9 42.55 40.9 42.55 11360287 42.55 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251201 0 25.32 26.06 25.09 25.51 9860400 25.51 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251201 0 24.88 25.68 24.71 24.81 1348161 24.81 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251201 0 2.22 2.41 2.22 2.41 347433489 2.41 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251201 0 17.65 18.21 17.61 18.13 11076415 18.13 up up correct
603079.SHG Zhejiang Shengda Bio 20251201 0 18.8 18.99 18.46 18.55 3332900 18.55 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251201 0 23.2 23.38 22.88 23.19 2729300 23.19 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251201 0 12.24 13.1 12.24 12.89 17688116 12.89 up up correct
603083.SHG CIG ShangHai Co. Ltd 20251201 0 109.48 110.5 104 108.73 22470881 108.73 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251201 0 10.52 10.8 10.43 10.7 7479650 10.7 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251201 0 8.36 8.38 8.3 8.33 5877100 8.33 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251201 0 63.55 64.14 63.32 64.01 4669415 64.01 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251201 0 10.1 10.22 10.08 10.15 8644900 10.15 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251201 0 12.92 13.1 12.9 12.98 2922500 12.98 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251201 0 45.99 47.85 44.71 44.91 3310500 44.91 down down correct
603093.SHG Nanhua Futures Co. Ltd 20251201 0 19.1 19.26 19.01 19.12 2720007 19.12 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251201 0 14.68 14.8 14.58 14.62 2159340 14.62 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251201 0 19.08 19.2 18.77 18.95 2619040 18.95 down down correct
603098.SHG Center International Group Co.Ltd 20251201 0 13.1 13.2 12.89 12.97 2821720 12.97 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251201 0 49.12 51.33 48.5 50.59 12937889 50.59 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251201 0 24.79 24.92 23.46 23.61 14261819 23.61 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251201 0 9.73 9.89 9.7 9.75 7822053 9.75 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20251201 0 17.53 17.64 17.01 17.23 14954910 17.23 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251201 0 9.38 9.4 9.26 9.31 10331836 9.31 down down correct
603106.SHG Cashway Fintech Co.Ltd 20251201 0 12.47 12.52 12.05 12.15 34533949 12.15 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251201 0 15.67 15.68 15.48 15.54 12201645 15.54 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251201 0 25.5 25.65 25.4 25.52 1697200 25.52 up up correct
603110.SHG New East New Materials Co. Ltd 20251201 0 16.1 16.28 15.98 16.19 3797400 16.19 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251201 0 6.98 6.99 6.93 6.97 8264900 6.97 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20251201 0 6.27 6.31 6.24 6.29 21902025 6.29 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251201 0 18.3 18.65 18.13 18.19 3541900 18.19 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251201 0 6.21 6.33 6.16 6.17 8045860 6.17 down up incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251201 0 5.25 5.26 5.18 5.21 5889500 5.21 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251201 0 11.35 11.5 11.28 11.49 13363335 11.49 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251201 0 16 17.59 15.99 17.59 22061643 17.59 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251201 0 11.6 11.7 11.54 11.63 7760277 11.63 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20251201 0 7.16 7.25 7.09 7.12 6326500 7.12 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251201 0 28.3 28.49 28.12 28.33 9401977 28.33 up down incorrect
603128.SHG CTS International Logistics Corporation Limited 20251201 0 5.87 5.95 5.87 5.94 10887009 5.94 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251201 0 265.5 271.88 257.6 270.64 1708405 270.64 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251201 0 27.7 29.24 27.6 27.92 39595034 27.92 up down incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251201 0 11.44 11.62 11.43 11.48 4249660 11.48 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251201 0 15.29 15.4 15.18 15.29 3905588 15.29
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251201 0 21.79 22.45 21.79 22 1410100 22 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251201 0 27.13 27.62 26.92 27.61 6153673 27.61 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251201 0 10.06 10.19 9.99 10.1 12292820 10.1 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251201 0 23.81 23.86 22.89 23.34 2343560 23.34 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251201 0 79.68 83.39 79.03 82.92 9051884 82.92 up up correct
603161.SHG Kehua Holdings Co. Ltd 20251201 0 13.74 14.03 13.7 13.73 3134468 13.73 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251201 0 12.89 12.97 12.82 12.92 2031897 12.92 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20251201 0 14.46 14.66 14.41 14.66 9643194 14.66 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20251201 0 9.88 10.14 9.87 9.95 7122919 9.95 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251201 0 8 8.81 8 8.27 15392142 8.27 up down incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251201 0 9.72 9.82 9.62 9.64 52431690 9.64 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251201 0 12.58 12.65 12.1 12.25 9296200 12.25 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251201 0 18.38 18.61 18.38 18.52 2236986 18.52 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251201 0 66.52 71.2 66 69.61 20636218 69.61 up up correct
603180.SHG GoldenHome Living Co. Ltd 20251201 0 20.61 20.84 20.56 20.66 2325412 20.66 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251201 0 14.79 14.8 14.57 14.67 7430198 14.67 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251201 0 4.66 4.71 4.6 4.62 9314994 4.62 down up incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20251201 0 31.03 33.1 31.03 32.23 43772916 32.23 up down incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251201 0 44.95 45 43.78 44.81 5679900 44.81 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251201 0 15 15.42 14.97 15.27 7193393 15.27 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251201 0 5.04 5.12 4.94 4.97 14443200 4.97 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251201 0 21.92 21.92 21.26 21.41 8791800 21.41 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251201 0 23.6 24 23.59 23.76 2548400 23.76 up up correct
603195.SHG Gongniu Group Co. Ltd 20251201 0 42.85 43.32 42.85 43.32 2559535 43.32 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20251201 0 24.21 25.38 24.08 24.96 6573700 24.96 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20251201 0 35.4 35.54 35.3 35.44 1768300 35.44 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251201 0 41.9 42.67 41.8 42.26 3445600 42.26 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251201 0 35.59 36.17 35.59 35.72 1989400 35.72 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251201 0 74.94 75.38 73.61 74.19 4406700 74.19 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251201 0 30.6 30.98 30.11 30.48 1908864 30.48 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251201 0 15.01 15.15 14.83 14.86 1772545 14.86 down down correct
603212.SHG Cybrid Technologies Inc 20251201 0 13.33 13.43 13.15 13.35 26641277 13.35 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251201 0 17.3 17.6 17.28 17.47 2965140 17.47 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251201 0 28.7 29.1 28.28 28.32 7534643 28.32 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251201 0 12.9 13 12.73 12.8 11310851 12.8 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20251201 0 22.53 22.98 22.35 22.83 8275605 22.83 up up correct
603221.SHG Zhangjiagang Elegant Home 20251201 0 12.26 12.5 12.25 12.29 2482500 12.29 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251201 0 9.82 9.94 9.76 9.81 15740508 9.81 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251201 0 10.24 10.85 10.24 10.75 11075220 10.75 up up correct
603225.SHG Xinfengming Group Co. Ltd 20251201 0 17.4 17.75 17.08 17.16 14832983 17.16 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20251201 0 38.5 39.58 37.04 37.21 4265000 37.21 down down correct
603227.SHG Xinjiang Xuefeng Sci 20251201 0 8.56 8.59 8.5 8.56 5822282 8.56
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251201 0 65.28 66.8 63.2 65.49 22051253 65.49 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251201 0 9.92 9.96 9.85 9.9 3599108 9.9 down down correct
603232.SHG Koal Software Co. Ltd 20251201 0 25.88 26.32 24.6 24.77 36477438 24.77 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251201 0 17.67 18.3 17.51 18.28 9626757 18.28 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251201 0 91 95.6 90.07 94.25 18265824 94.25 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251201 0 17.54 17.8 17.47 17.57 1939745 17.57 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251201 0 18.66 19.73 18.66 19.51 5642899 19.51 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20251201 0 32.8 33.61 31.95 33.29 23226800 33.29 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251201 0 19.98 20.4 19.83 19.92 2804800 19.92 down down correct
603259.SHG WuXi AppTec Co. Ltd 20251201 0 91.39 92.3 91 92.3 27599507 92.3 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251201 0 56.68 57.48 55.48 56.01 16075723 56.01 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251201 0 20 20.24 19.92 20.18 2425900 20.18 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251201 0 46.85 47.8 46.85 47.54 4639183 47.54 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251201 0 75.5 76.82 73.23 76.82 2844180 76.82 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251201 0 12.22 12.39 11.95 12.03 16482081 12.03 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251201 0 16.72 17 16.72 16.83 894225 16.83 up up correct
603278.SHG Shandong Daye Co. Ltd 20251201 0 9.48 9.62 9.37 9.52 5912106 9.52 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251201 0 16.63 16.92 16.48 16.81 4308560 16.81 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251201 0 42.58 43.21 42.09 42.95 6895496 42.95 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251201 0 50 52.33 49.42 50.88 8615900 50.88 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251201 0 36.96 37.33 36.92 37.16 8370549 36.8663 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20251201 0 10.05 10.17 9.95 10.03 3594900 10.03 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20251201 0 94.7 96.66 94.01 95.93 3841205 95.93 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251201 0 96.48 99.18 96.15 99.1 1475934 99.1 up up correct
603298.SHG Hangcha Group Co. Ltd 20251201 0 25.31 25.41 24.49 25.24 9553308 25.24 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251201 0 10.35 10.45 10.32 10.45 3706300 10.45 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251201 0 7.39 7.44 7.3 7.42 70205860 7.42 up up correct
603301.SHG Zhende Medical Co. Ltd 20251201 0 79.27 79.58 78.1 79.01 4317658 79.01 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251201 0 13.37 13.39 13.16 13.19 1239076 13.19 down up incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251201 0 13.39 13.59 13.31 13.53 21021298 13.53 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251201 0 46.02 47.39 45.67 47.21 6408006 47.21 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251201 0 37.03 37.78 35.7 35.99 17831497 35.99 down down correct
603309.SHG Well Lead Medical Co. Ltd 20251201 0 13.66 13.86 13.61 13.76 3408883 13.76 up up correct
603311.SHG Zhejiang Goldensea Hi 20251201 0 12.1 12.21 11.98 12.05 2488500 12.05 down down correct
603313.SHG Healthcare Co. Ltd 20251201 0 9.2 9.33 9.11 9.26 11542320 9.26 up up correct
603315.SHG Liaoning Fu 20251201 0 15.12 15.15 14.68 14.69 9157300 14.69 down down correct
603316.SHG Chengbang Eco 20251201 0 15.28 15.5 14.9 15.19 8672716 15.19 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251201 0 12.94 13.17 12.85 13 5568898 13 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251201 0 6.79 6.91 6.79 6.82 5738900 6.82 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20251201 0 37.46 37.99 36.5 37.32 13678590 37.32 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251201 0 18.81 19.24 18.68 19.05 1773020 19.05 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251201 0 8.06 8.16 7.93 7.95 4267400 7.95 down down correct
603322.SHG Super Telecom Co.Ltd 20251201 0 47.5 49.7 47.15 49.39 11365350 49.39 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251201 0 5.19 5.31 5.19 5.3 36768428 5.3 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251201 0 23.64 23.99 23.52 23.94 1075173 23.94 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251201 0 9.65 9.65 9.33 9.34 6533000 9.34 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251201 0 9.89 10.99 9.78 10.99 56091195 10.99 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251201 0 10.7 11.05 10.59 10.96 16541353 10.96 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251201 0 11.73 11.82 11.61 11.65 2402130 11.65 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251201 0 7.68 8.03 7.68 7.81 9233204 7.81 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251201 0 11.67 11.83 11.6 11.66 4946900 11.66 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251201 0 13.06 13.2 12.94 13 2822500 13 down up incorrect
603333.SHG Sunway Co. Ltd 20251201 0 7.81 7.91 7.77 7.85 6567400 7.85 up up correct
603335.SHG Guangdong Dcenti Auto 20251201 0 6.34 6.41 6.25 6.28 10184300 6.28 down down correct
603336.SHG Great 20251201 0 9.5 9.58 9.15 9.25 17790157 9.25 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20251201 0 39.8 40.1 38.89 39.4 2330073 39.4 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251201 0 56.3 56.55 55.02 55.69 6009608 55.69 down down correct
603339.SHG Square Technology Group Co.Ltd 20251201 0 12.98 13.05 12.91 12.95 2557200 12.95 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251201 0 82.69 84.98 82 83.85 7863771 83.85 up up correct
603348.SHG Wencan Group Co.Ltd 20251201 0 20.87 20.87 20.61 20.73 2606900 20.73 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251201 0 28.63 29.34 28.1 29.01 2016440 29.01 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251201 0 32.69 35.19 32.69 33.27 23815170 33.27 up up correct
603355.SHG Kingclean Electric Co.Ltd 20251201 0 31.2 31.4 30.46 31.4 4028100 31.4 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251201 0 14.4 14.48 13.85 13.98 4086300 13.98 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251201 0 8.29 8.33 8.28 8.3 4689087 8.3 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251201 0 41.15 41.88 40.7 40.95 6007333 40.95 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251201 0 7.96 8.45 7.96 8.32 27315620 8.32 up up correct
603360.SHG Dalian BIO 20251201 0 33.75 33.82 31.8 31.87 17675087 31.87 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251201 0 4.9 4.93 4.85 4.88 28611400 4.88 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251201 0 21.48 21.75 20.91 21.1 2769044 21.1 down down correct
603366.SHG Solareast Holdings Co. Ltd 20251201 0 9.5 9.58 9.39 9.51 23559044 9.51 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251201 0 18.71 18.86 18.6 18.75 8216000 18.75 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251201 0 17.98 18.14 17.95 18.1 4004689 18.1 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251201 0 37.79 38.09 37.72 37.97 3359573 37.97 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251201 0 4.03 4.11 4.01 4.01 9550840 4.01 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251201 0 7.1 7.25 6.93 7.08 25682066 7.08 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251201 0 52.26 52.86 51.67 52.05 4934817 52.05 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251201 0 35.85 36.76 35.46 36.68 3202401 36.68 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20251201 0 38.04 38.2 37.58 37.77 2837448 37.77 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251201 0 7.17 7.31 7.12 7.18 3599860 7.18 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251201 0 12.59 12.69 12.38 12.66 5563520 12.66 up up correct
603387.SHG Getein Biotech Inc 20251201 0 8.44 8.54 8.4 8.48 4778548 8.48 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20251201 0 0.58 0.58 0.58 0.58 0 0.58
603389.SHG A 20251201 0 40.1 41.2 38.77 38.77 3272100 38.77 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251201 0 12.58 12.72 12.48 12.62 3030200 12.62 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251201 0 47.89 49.68 47.61 49.05 5784488 49.05 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251201 0 27.48 27.58 27.32 27.44 2929400 27.44 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251201 0 34.4 35.25 33.69 34.13 6916604 34.13 down down correct
603398.SHG BanBao Co. Ltd 20251201 0 9.4 9.47 9.04 9.04 22924400 9.04 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251201 0 11.95 12 11.46 11.53 24997309 11.53 down down correct
603408.SHG Runner Xiamen Corp 20251201 0 13.01 13.09 12.8 12.91 2159900 12.7216 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251201 0 53.81 54.56 53.25 54.4 2801653 54.4 up up correct
603421.SHG Qingdao Topscomm Communication INC 20251201 0 8.04 8.09 7.92 8.06 23001688 8.06 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251201 0 10.82 11.06 10.71 11 9583969 11 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251201 0 11.99 12.11 11.97 12.09 3427996 12.09 up up correct
603444.SHG G 20251201 0 431 441.68 427.03 441.52 1928328 441.52 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251201 0 18.6 18.71 18.45 18.51 13701400 18.51 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251201 0 8.26 8.35 8.14 8.23 7319526 8.23 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251201 0 9.95 10.21 9.9 10.1 20779660 10.1 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251201 0 17.67 17.8 17.63 17.72 4299200 17.72 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20251201 0 77.01 78.74 76.06 78.74 5901100 78.74 up up correct
603488.SHG Flying Technology Co. Ltd 20251201 0 8.24 8.36 8.18 8.21 4003360 8.21 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251201 0 34 34.18 31.88 32.21 9649245 32.21 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251201 0 28.86 28.92 28.42 28.56 10418305 28.56 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251201 0 21.25 21.73 20.56 20.8 11064904 20.8 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251201 0 11.4 11.75 11.32 11.35 5453667 11.35 down up incorrect
603501.SHG Will Semiconductor Co. Ltd 20251201 0 120 121.31 119.02 121.3 11220924 121.3 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20251201 0 17.8 18.07 17.62 17.92 12247174 17.92 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20251201 0 12.43 12.55 12.27 12.29 3050700 12.29 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251201 0 24.04 24.09 23.64 23.91 3923130 23.91 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251201 0 30.5 30.5 27.88 27.88 24112676 27.88 down up incorrect
603515.SHG Opple Lighting Co.LTD 20251201 0 17.6 17.7 17.5 17.65 858587 17.65 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20251201 0 173 176.75 170.1 174.7 5330594 174.7 up down incorrect
603517.SHG Juewei Food Co. Ltd 20251201 0 13.3 13.41 13.3 13.36 6288935 13.36 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251201 0 9.98 10.09 9.86 10.04 13034420 10.04 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251201 0 12.67 12.87 12.57 12.76 3849100 12.76 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251201 0 10.08 10.22 10.05 10.14 10473260 10.14 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251201 0 10.67 11.14 10.67 10.75 11472884 10.75 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251201 0 9.27 9.47 9.24 9.28 15675936 9.28 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251201 0 40.4 42.3 40.4 41.78 7785095 41.78 up up correct
603533.SHG IReader Technology Co. Ltd 20251201 0 22.38 22.7 21.92 22.14 28469500 22.14 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251201 0 10.68 10.99 10.58 10.89 6766198 10.89 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251201 0 13.35 13.75 13.22 13.52 13720116 13.52 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251201 0 20.12 20.22 20.03 20.09 3717774 20.09 down down correct
603551.SHG AUPU Home Style Corporation Limited 20251201 0 11.65 11.96 11.64 11.77 3865629 11.77 up up correct
603556.SHG Hexing Electrical Co.Ltd 20251201 0 33.7 35.42 33.6 35.32 7736132 35.32 up up correct
603557.SHG Qibu Co.Ltd 20251201 0 2.76 2.76 2.76 2.76 991000 2.76
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251201 0 11.48 11.62 11.43 11.53 4029800 11.53 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251201 0 8.61 8.61 8.36 8.61 3681700 8.61
603566.SHG Pulike Biological Engineering Inc 20251201 0 13.5 13.5 13.28 13.34 4684300 13.34 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251201 0 10.42 10.44 10.31 10.37 5972133 10.37 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251201 0 22.49 22.68 22.17 22.27 6179669 22.27 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251201 0 7.95 8 7.9 7.93 4875521 7.93 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251201 0 9.58 10.32 9.57 10.18 14138960 10.18 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251201 0 13.06 13.09 12.63 12.78 2927430 12.78 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251201 0 24.2 24.48 24.12 24.3 3606995 24.3 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251201 0 16.05 16.16 15.86 16.02 766000 16.02 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251201 0 35.35 36.22 35.17 36.22 5266078 36.22 up up correct
603585.SHG Suli Co. Ltd 20251201 0 18.5 18.55 18.17 18.2 1840300 18.2 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251201 0 18.33 18.45 18.15 18.4 1362050 18.4 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20251201 0 13.28 13.59 13.26 13.36 3976935 13.36 up down incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251201 0 7.25 7.43 7.19 7.21 36058234 7.21 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251201 0 30.64 31 30.64 30.99 3341347 30.99 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251201 0 44.46 44.47 43.15 43.61 1501400 43.61 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251201 0 17.35 17.49 17.19 17.3 4523212 17.3 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251201 0 44.8 46.28 44.8 46.12 7861682 46.12 up up correct
603598.SHG Inly Media Co. Ltd 20251201 0 18.25 18.35 17.78 17.93 21647600 17.93 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251201 0 11.36 11.44 11.31 11.38 6941272 11.38 up up correct
603600.SHG UE Furniture Co. Ltd 20251201 0 12.38 12.65 12.25 12.46 11165045 12.46 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251201 0 5.1 5.38 5.07 5.23 64602981 5.23 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251201 0 15.11 15.2 15.01 15.15 5450324 15.15 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20251201 0 70.35 70.74 70.01 70.61 2317941 70.61 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251201 0 57.7 58.66 56.68 58.42 7034780 58.42 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251201 0 25.05 25.49 24.85 25.23 5723700 25.23 up up correct
603608.SHG Topscore Fashion Co. Ltd 20251201 0 7.19 7.53 7.12 7.21 12833959 7.21 up up correct
603609.SHG Liaoning Wellhope Agri 20251201 0 7.56 7.59 7.52 7.55 4953600 7.55 down down correct
603610.SHG Keeson Technology Corporation Limited 20251201 0 18.95 19.37 18.81 19.35 7563894 19.35 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251201 0 23.03 23.5 23.03 23.36 2646728 23.36 up up correct
603612.SHG Sunstone Development Co. Ltd 20251201 0 23.96 24.19 23.68 23.84 14053737 23.84 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20251201 0 27.52 27.7 27.37 27.53 7690727 27.53 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251201 0 24.73 24.96 24.26 24.39 2459101 24.39 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251201 0 5.8 5.83 5.66 5.7 13671800 5.7 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251201 0 7.49 7.57 7.46 7.48 5967520 7.48 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20251201 0 7.92 8.07 7.9 8.04 13078800 8.04 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251201 0 22.46 23.03 22.21 22.68 13755623 22.68 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251201 0 13.29 13.68 13.09 13.37 76420304 13.37 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251201 0 14.23 14.3 13.91 13.96 10641329 13.96 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251201 0 26.5 26.85 26.37 26.62 7582800 26.62 up up correct
603630.SHG Lafang China Co.Ltd 20251201 0 21.13 21.14 20.78 20.95 2298760 20.95 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251201 0 11.3 11.75 11.23 11.38 12542795 11.38 up up correct
603636.SHG Linewell Software Co. Ltd 20251201 0 13.96 14.13 13.58 13.93 87626747 13.93 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251201 0 10.65 10.7 10.5 10.63 3755390 10.63 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251201 0 20.11 20.17 19.66 20.02 6735020 20.02 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251201 0 12.81 12.84 12.7 12.79 2723810 12.79 down down correct
603648.SHG Shanghai Shine 20251201 0 10.35 10.52 10.32 10.48 2039700 10.48 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251201 0 39.58 42.68 39.18 42.66 36033999 42.66 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251201 0 38.9 39.2 37.9 38.33 1384700 38.33 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251201 0 23.15 23.2 22.82 23.09 1759969 23.09 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251201 0 37.83 39.68 36.7 36.85 12983100 36.85 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251201 0 36.59 36.96 36.42 36.52 4368030 36.52 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251201 0 26.65 27.8 26.65 27.21 37314061 27.21 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251201 0 9.96 10.29 9.78 10.05 37328823 10.05 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251201 0 33.37 33.66 32.9 33.25 968740 33.25 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251201 0 61.59 62.6 61.59 62.52 3368041 62.52 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251201 0 31.6 32.55 31.54 32.01 13867569 32.01 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251201 0 31.77 31.95 30.84 31.02 3311700 31.02 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20251201 0 30.35 30.65 30.2 30.5 2713502 30.5 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251201 0 45.4 46.67 44.78 46.28 22863186 46.28 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251201 0 15.03 15.63 15.03 15.53 27513344 15.53 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251201 0 5.26 5.27 5.15 5.22 9505544 5.22 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251201 0 11.36 11.39 11.26 11.3 2212700 11.3 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20251201 0 19.57 20.79 19.47 20.38 14510323 20.38 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251201 0 31.3 31.36 30.89 30.98 7229646 30.98 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251201 0 15.98 15.98 15.64 15.68 4573495 15.68 down up incorrect
603680.SHG KTK Group Co. Ltd 20251201 0 10.66 10.67 10.52 10.56 4065160 10.56 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251201 0 17.72 17.97 17.46 17.54 2934350 17.54 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251201 0 6.31 6.7 6.23 6.33 23296299 6.33 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251201 0 26.3 27.28 26.16 27.05 11682560 27.05 up down incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251201 0 21.26 21.34 20.8 21.32 2835982 21.32 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251201 0 27.68 28.75 27.58 27.69 72504620 27.69 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251201 0 9.2 9.24 8.94 8.96 10768700 8.96 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251201 0 36.5 36.88 36.33 36.88 5173150 36.88 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251201 0 8.24 8.3 8.23 8.27 4650061 8.27 up up correct
603690.SHG PNC Process Systems Co. Ltd 20251201 0 28.94 29.35 28.68 29.16 14232602 29.16 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251201 0 12.1 12.11 12.04 12.08 2082191 12.08 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20251201 0 13 13.57 13 13.3 21234023 13.3 up up correct
603697.SHG YouYou Foods Co. Ltd 20251201 0 13.03 13.6 12.92 13.32 11069000 13.32 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251201 0 18.87 19.32 18.86 18.9 9522240 18.9 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251201 0 49.6 49.84 48.18 49.66 5207583 49.66 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251201 0 13.03 13.38 12.94 12.98 4435401 12.98 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251201 0 17.53 18.06 17.53 17.85 2787900 17.85 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251201 0 11.72 12.36 11.72 12.12 16714360 12.12 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251201 0 20.44 21.08 20.31 20.56 2180400 20.56 up up correct
603707.SHG Nanjing King 20251201 0 9.69 9.75 9.65 9.73 9240419 9.73 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20251201 0 11.52 11.58 11.43 11.48 4187130 11.48 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251201 0 15.67 16.41 15.38 15.47 3796400 15.47 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251201 0 14.08 14.74 14.02 14.37 8335000 14.37 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251201 0 22 22 21.01 21.35 35500733 21.35 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251201 0 54.4 54.5 53.9 54.23 1290500 54.23 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251201 0 21.63 22.08 21.63 21.91 9414965 21.91 up up correct
603717.SHG TianYu Eco 20251201 0 8.89 8.94 8.7 8.73 5462900 8.73 down down correct
603718.SHG Shanghai Hile Bio 20251201 0 6.85 6.88 6.81 6.86 5380935 6.86 up down incorrect
603719.SHG Bestore Co.Ltd 20251201 0 12.35 12.52 12.31 12.4 2968672 12.4 up down incorrect
603721.SHG TVZone Media Co. Ltd 20251201 0 19.45 19.5 19.16 19.3 913300 19.3 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20251201 0 39.22 40.22 38.93 39.7 1604900 39.7 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20251201 0 9.35 9.5 9.35 9.37 4508323 9.37 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251201 0 22.9 23.26 22.63 22.77 4021860 22.77 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251201 0 15.51 15.88 15.44 15.69 11123997 15.69 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251201 0 66.5 67.85 66.3 67.62 6018176 67.62 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251201 0 18.02 18.02 17.52 17.61 3218300 17.61 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251201 0 8.17 8.27 8.05 8.24 21013859 8.24 up up correct
603733.SHG Xianhe Co.Ltd 20251201 0 22.99 23.68 22.67 23.4 3759939 23.4 up up correct
603737.SHG SKSHU Paint Co.Ltd 20251201 0 44.17 46.28 43.8 45.78 4431930 45.78 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20251201 0 16.13 16.25 15.83 15.97 15142892 15.97 down down correct
603739.SHG Qingdao Vland Biotech INC 20251201 0 15.3 15.4 15.12 15.16 3259700 15.16 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251201 0 37.91 37.91 35.55 35.75 2325800 35.75 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251201 0 36.85 37 36.53 36.64 2730704 36.64 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20251201 0 18.44 18.98 18.18 18.87 31544686 18.87 up up correct
603766.SHG Loncin Motor Co. Ltd 20251201 0 14.59 15.12 14.37 15.08 41147637 15.08 up down incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251201 0 23.35 23.8 23.26 23.57 5158500 23.57 up down incorrect
603768.SHG Changqing Machinery Company Limited 20251201 0 12.16 12.36 12.12 12.14 2428600 12.14 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251201 0 31.05 31.96 30.6 31.36 14007512 31.36 up up correct
603776.SHG Youon Technology Co.Ltd 20251201 0 19.45 19.55 19.21 19.27 2589933 19.27 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251201 0 13.67 13.84 13.62 13.75 6429400 13.75 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251201 0 11.86 12.75 11.82 12.75 171063709 12.75 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251201 0 7.06 7.11 6.99 7.01 5519000 7.01 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251201 0 73.24 73.54 72 73.54 2449244 73.54 up up correct
603787.SHG Jiangsu Xinri E 20251201 0 14.36 14.59 14.21 14.28 4125500 14.28 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251201 0 16.02 16.29 15.94 16.14 1619540 16.14 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251201 0 5.91 5.94 5.75 5.81 3369400 5.81 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251201 0 19.65 19.81 19.22 19.36 2178100 19.36 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251201 0 4.84 4.92 4.82 4.84 6163580 4.84
603798.SHG Qingdao Copton Technology Company Limited 20251201 0 15.83 15.83 15.15 15.23 5233820 15.23 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251201 0 62.32 63.87 61.78 62.11 58378714 62.11 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251201 0 46.01 47.12 45.18 46.65 3277205 46.65 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20251201 0 9.25 9.39 9.25 9.32 3972320 9.32 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251201 0 10.42 11.43 10.34 11.43 54240833 11.43 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251201 0 14.15 14.2 13.94 14.13 19306154 14.13 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251201 0 9.03 9.11 8.86 8.86 3104570 8.86 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251201 0 12.46 12.69 12.36 12.67 26967786 12.67 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251201 0 17.5 18.1 17.34 17.38 2742246 17.38 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251201 0 11.14 11.23 11.08 11.14 4116508 11.14
603813.SHG GuangDong GenSho Logistics Co.LTD 20251201 0 39.32 39.76 38.03 38.27 776800 38.27 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251201 0 12.6 13.23 12.13 12.49 40554800 12.49 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251201 0 31.86 32.89 31.63 32.38 8583077 32.38 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251201 0 7.4 7.5 7.35 7.44 25891300 7.44 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251201 0 3.97 4.01 3.87 3.88 15425600 3.88 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251201 0 11.79 11.8 11.52 11.57 3125300 11.57 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251201 0 82.19 84.35 81.01 82.6 1639800 82.6 up up correct
603823.SHG Lily Group Co. Ltd 20251201 0 16.84 17.3 16.45 17.18 20970230 17.18 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20251201 0 9.53 9.59 9.41 9.47 4134900 9.47 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251201 0 17.71 18.2 17.45 17.76 5441800 17.76 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251201 0 7.1 7.38 7.05 7.38 5566454 7.38 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251201 0 25.33 26.15 25.33 25.48 8592547 25.48 up up correct
603833.SHG Oppein Home Group Inc 20251201 0 53.17 54.76 53.1 53.69 3920709 53.69 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251201 0 7.64 7.83 7.62 7.82 750100 7.82 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20251201 0 8.55 8.6 8.31 8.34 5439000 8.34 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251201 0 8.66 8.66 8.66 8.66 0 8.66
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251201 0 19.67 19.79 19.54 19.75 1562500 19.75 up down incorrect
603855.SHG Warom Technology Incorporated Company 20251201 0 19.09 19.16 19 19.15 1892500 19.15 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251201 0 12.97 13.23 12.97 13.04 3251900 13.04 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251201 0 17 17.16 16.96 17.16 3930082 17.16 up up correct
603859.SHG Nancal Technology Co.Ltd 20251201 0 40.3 40.57 40 40.31 4138432 40.31 up up correct
603860.SHG RoadMainT Co.Ltd 20251201 0 31.89 32.28 31.67 31.72 1010700 31.72 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251201 0 11.83 11.86 11.61 11.75 13147396 11.75 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251201 0 19.4 20.09 18.9 19.78 8150600 19.78 up up correct
603866.SHG Toly Bread Co.Ltd 20251201 0 5.52 5.59 5.51 5.53 12649248 5.53 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251201 0 27.45 28.08 27.22 27.53 5528582 27.53 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251201 0 35.07 35.38 34.94 35.22 688596 35.22 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251201 0 10.3 10.55 10.3 10.48 1246505 10.48 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20251201 0 13.76 13.77 13.4 13.55 9788454 13.55 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251201 0 13.8 14.07 13.55 13.68 35466720 13.68 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251201 0 16.36 16.5 16.22 16.3 5268848 16.3 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251201 0 10.6 11.13 10.54 11.07 52482909 11.07 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251201 0 5.92 5.96 5.81 5.82 6264900 5.82 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251201 0 6.87 6.93 6.68 6.69 4935278 6.69 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20251201 0 34.09 34.7 33.3 34.22 58574752 34.22 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251201 0 29.55 29.61 29.21 29.39 4344666 29.39 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251201 0 15.94 16.08 15.85 16.08 5679833 16.08 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20251201 0 12.66 13.37 12.63 13.33 26493990 13.33 up up correct
603886.SHG Ganso Co. Ltd 20251201 0 12.89 12.94 12.72 12.88 4364900 12.88 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251201 0 14.94 15.25 14.8 15.16 11828962 15.16 up up correct
603888.SHG Xinhuanet Co. Ltd 20251201 0 20.5 20.55 20.1 20.18 13984978 20.18 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20251201 0 7.68 7.71 7.46 7.51 9074738 7.51 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251201 0 16.03 16.79 15.75 16.35 58028539 16.35 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251201 0 184.9 191.39 180.6 189.77 17313365 189.77 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251201 0 31 31 29.5 30.15 3726567 30.15 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251201 0 20.02 20.29 20 20.26 1182866 20.26 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251201 0 26.57 26.97 26.41 26.45 5593002 26.45 down up incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251201 0 13.2 13.33 12.55 12.66 7689460 12.66 down up incorrect
603899.SHG Shanghai M&G Stationery Inc 20251201 0 27.91 28.5 27.86 28.29 5310776 28.29 up down incorrect
603900.SHG Leysen Jewellery Inc 20251201 0 9.2 9.39 9.16 9.21 8210580 9.21 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251201 0 13.78 13.83 13.4 13.53 26246714 13.53 down down correct
603903.SHG CSD Water Service Co. Ltd 20251201 0 17 17.74 16.58 17.27 14001016 17.27 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251201 0 20.89 21.12 19.94 20.02 80427478 20.02 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20251201 0 25.02 25.28 24.82 24.95 1607769 24.95 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251201 0 13.2 13.3 12.62 12.75 14735036 12.75 down down correct
603912.SHG Nanjing Canatal Data 20251201 0 8.42 8.5 8.37 8.45 5429468 8.45 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251201 0 16.97 17.38 16.93 17.22 10497298 17.22 up up correct
603916.SHG Sobute New Materials Co. Ltd 20251201 0 9.63 9.76 9.61 9.68 3189040 9.68 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251201 0 14.14 14.41 14.12 14.17 5310900 14.17 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251201 0 17.61 17.69 17.26 17.33 15455500 17.33 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251201 0 20.66 20.83 20.6 20.7 2817870 20.7 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251201 0 42.01 42.25 40.81 41.63 25549625 41.63 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251201 0 20.48 20.48 19.84 19.96 2932200 19.96 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251201 0 14.95 15.3 14.94 15.1 3217300 15.1 up up correct
603927.SHG Sinosoft Co.Ltd 20251201 0 19.88 20.02 19.73 20 7702134 20 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251201 0 15.62 17.07 15.55 17.07 26367480 17.07 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251201 0 60 63.15 58.03 62.59 5142300 62.59 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251201 0 24.84 25.32 24.12 25.32 12381200 25.32 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251201 0 10.82 11.05 10.78 11.01 15610992 11.01 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251201 0 12.87 12.97 12.57 12.62 3688300 12.62 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251201 0 18.2 18.26 17.83 17.9 8487109 17.9 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251201 0 22.54 22.62 22.17 22.62 11113555 22.62 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251201 0 26.58 26.97 26.45 26.52 3247300 26.52 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20251201 0 18.56 18.95 18.49 18.74 2120240 18.74 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251201 0 30.85 31.35 30.02 30.49 2904420 30.49 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251201 0 30.65 31.3 30.42 30.78 2046900 30.78 up down incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251201 0 6.91 6.95 6.83 6.89 11807876 6.89 down up incorrect
603958.SHG Harson Trading (China) Co. Ltd 20251201 0 16.09 16.84 16 16.11 8433400 16.11 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251201 0 6.57 6.6 6.4 6.45 15277200 6.45 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251201 0 19.1 19.31 19.1 19.24 3226640 19.24 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20251201 0 11.18 11.32 11.11 11.15 8557700 11.15 down down correct
603967.SHG China Master Logistics Co. Ltd 20251201 0 11.88 12.57 11.86 12.31 13435612 12.31 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251201 0 11.92 11.92 11.67 11.67 2027400 11.67 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251201 0 9.85 10.05 9.74 9.79 20140881 9.79 down down correct
603970.SHG Sino 20251201 0 13.1 13.21 13.09 13.11 2385025 13.11 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251201 0 21.04 22.5 20.98 21.8 3892920 21.8 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251201 0 12.18 12.34 12.17 12.24 8201096 12.24 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251201 0 33.12 34.2 32.09 32.5 16169242 32.5 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20251201 0 64.69 67.13 64.69 65.9 10430211 65.9 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251201 0 5.36 5.41 5.34 5.37 9033520 5.37 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251201 0 8.84 9.08 8.79 8.95 8643069 8.95 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251201 0 35.45 35.67 35 35.47 2925260 35.47 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251201 0 14.26 14.33 14.19 14.25 6161911 14.25 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251201 0 204.04 215.45 201.2 212.82 38267003 212.82 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251201 0 8.71 8.79 8.7 8.73 5074080 8.73 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20251201 0 24.9 26.8 24.75 25.95 10649702 25.95 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20251201 0 16.8 16.85 16.65 16.83 3005000 16.83 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251201 0 15.66 15.83 15.51 15.63 6486214 15.63 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251201 0 71.86 77.5 71 74.5 4590100 74.5 up up correct
603992.SHG Xiamen Solex High 20251201 0 28.71 28.85 27.7 28.58 2324900 28.58 down down correct
603993.SHG China Molybdenum Co. Ltd 20251201 0 16.96 17.67 16.9 17.29 377375309 17.29 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251201 0 17.15 17.32 17.15 17.3 3808795 17.3 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251201 0 13.32 13.5 13.2 13.34 8901854 13.34 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251201 0 11.41 11.5 11.41 11.46 6808500 11.46 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251201 0 8.35 8.75 7.76 7.93 102894083 7.93 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251201 0 7.57 7.69 7.52 7.55 7236090 7.55 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20251201 0 28 28.86 27.8 28.65 3177260 28.65 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251201 0 11.08 11.08 10.76 10.8 9838100 10.8 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20251201 0 29.78 31.78 29.47 31.19 9665235 31.19 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251201 0 23 23.99 22.98 23.32 21019340 23.32 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251201 0 9.32 9.36 9.24 9.26 3177800 9.26 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20251201 0 103.7 107.36 99.95 102 2029760 102 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251201 0 52.71 53 51.92 52.18 1271100 52.18 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251201 0 27.58 27.71 27.28 27.6 1863725 27.6 up up correct
688002.SHG Raytron Technology Co.Ltd 20251201 0 76.1 77.66 75.81 77.3 3723524 77.3 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251201 0 52.18 52.35 50.42 52.35 1747104 52.35 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251201 0 29.02 29.02 26.6 26.77 4801112 26.77 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251201 0 30.5 31.11 29.7 29.82 30978744 29.82 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251201 0 28.88 29.06 28.47 28.69 5960791 28.69 down down correct
688007.SHG Appotronics Corporation Limited 20251201 0 17.9 18.1 17.71 17.92 5346053 17.92 up up correct
688008.SHG Montage Technology Co. Ltd 20251201 0 120 121.1 116.97 120.45 24695279 120.45 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251201 0 5.2 5.25 5.19 5.23 26256743 5.23 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251201 0 28.05 29.1 28.05 28.68 4828761 28.68 up up correct
688011.SHG Harbin Xinguang Optic 20251201 0 45.71 46 44.11 44.5 1587525 44.5 down down correct
688012.SHG Advanced Micro 20251201 0 265.05 265.8 258 262.02 12974348 262.02 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20251201 0 23.2 23.85 23.2 23.6 2349661 23.6 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251201 0 93.67 93.92 93.01 93.65 852752 93.65 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251201 0 170.01 184.98 167.14 181.61 11727473 181.61 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251201 0 201.45 204.5 199.01 203.9 2643697 203.9 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251201 0 59.5 61.68 58.58 60.88 1954837 60.88 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20251201 0 19.67 19.9 19.21 19.34 1460100 19.34 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251201 0 15.26 15.58 15.24 15.25 3717320 15.25 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20251201 0 55.39 56.55 54.44 55 3482205 55 down down correct
688025.SHG Shenzhen JPT Opto 20251201 0 142.33 144.06 135.24 137.25 2688004 137.25 down down correct
688027.SHG QuantumCTek Co Ltd 20251201 0 453.88 457.88 446 453 2846265 453 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251201 0 66.34 69.65 65.06 67.45 9213234 67.45 up up correct
688029.SHG Micro 20251201 0 79.28 80.01 78.17 79.64 1721935 79.64 up up correct
688030.SHG Hillstone Networks Co. Ltd 20251201 0 20.4 20.58 19.85 20.09 5055764 20.09 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251201 0 7 7.41 6.91 7.03 85366096 7.03 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251201 0 64.21 72.28 64.21 70.14 41982893 70.14 up up correct
688037.SHG KINGSEMI Co. Ltd 20251201 0 125.27 127.39 123.43 126.89 3664278 126.89 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251201 0 49.01 49.06 47.91 48.41 2581082 48.41 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251201 0 48 48 48 48 0 48
688058.SHG Beijing Baolande Software Corporation 20251201 0 29.6 29.81 29.05 29.07 1610297 29.07 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251201 0 46.8 47.18 45.51 45.73 551186 45.73 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251201 0 27.43 31 27.39 28.96 38901839 28.96 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251201 0 175 176 162.51 174.99 3298453 174.99 down up incorrect
688078.SHG Beijing LongRuan Technologies Inc 20251201 0 30.12 30.18 29.54 29.69 787264 29.69 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251201 0 49.02 49.86 48.73 49.62 1350740 49.62 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251201 0 29.21 29.92 28.7 28.84 2726882 28.84 down up incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251201 0 18.54 18.7 18.19 18.41 2507781 18.41 down up incorrect
688088.SHG ArcSoft Corporation Limited 20251201 0 48.61 50.83 48.12 50.7 9186016 50.7 up down incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251201 0 23.03 23.13 22.91 23.05 1127281 23.05 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251201 0 37.34 37.81 37 37.18 1540693 37.18 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251201 0 8.17 8.17 7.9 8 2864224 8 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251201 0 9.62 9.71 9.53 9.56 3010536 9.56 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251201 0 90.8 96.3 89.46 94.91 15791447 94.91 up up correct
688100.SHG Willfar Information Technology Co Ltd 20251201 0 35.1 35.39 34.93 35.36 2042998 35.36 up up correct
688101.SHG Suntar Environmental Technology Co 20251201 0 18.14 18.28 17.72 17.82 5949391 17.82 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251201 0 18.8 19.1 18.8 19.05 5947167 19.05 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20251201 0 19.03 19.14 18.74 18.81 7673326 18.81 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20251201 0 311 318.2 308.2 317.08 5171801 317.08 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251201 0 51.76 52.38 51.38 51.71 5986777 51.71 down down correct
688118.SHG Primeton Information Technologies Inc 20251201 0 26.78 27.21 26.24 26.36 2283107 26.36 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20251201 0 66.6 67.47 66.2 66.91 13204244 66.91 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20251201 0 132 132.99 127.51 132.5 7861234 132.5 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20251201 0 21.78 22.17 21.31 22.15 55872462 22.15 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251201 0 29.01 29.42 28.83 29.05 2013833 29.05 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251201 0 27.39 28.38 27.13 28.35 5019080 28.35 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251201 0 32.43 32.54 32.22 32.38 1840816 32.38 down down correct
688158.SHG UCloud Technology Co Ltd 20251201 0 24.03 24.63 23.33 24.53 17627608 24.53 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251201 0 51.25 53.84 50.48 53.2 5437132 53.2 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251201 0 20.8 21.24 20.6 21.19 6191296 21.19 up up correct
688166.SHG BrightGene Bio 20251201 0 52.64 53.88 52.1 53.35 6751521 53.35 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20251201 0 82.99 82.99 78.12 78.97 2023522 78.97 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251201 0 149.31 153.22 149.31 152.79 3031663 152.79 up up correct
688177.SHG Bio 20251201 0 25.15 25.35 24.81 24.85 1445296 24.85 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251201 0 25.75 25.75 25.08 25.11 770338 25.11 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251201 0 36.98 37.19 36.41 36.51 5710735 36.51 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251201 0 33.13 34.64 33.02 34.5 5720219 34.5 up up correct
688185.SHG Cansino Biologics Inc 20251201 0 68.45 69.17 68.32 68.61 1022153 68.61 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251201 0 21.85 22.06 21.76 22.01 3543442 22.01 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251201 0 132.5 132.99 131.44 132.09 1187597 132.09 down up incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251201 0 9.43 9.55 9.25 9.28 8180040 9.28 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251201 0 56 56 54.03 54.95 1218851 54.95 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251201 0 125 127.9 120.03 120.45 712851 120.45 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251201 0 23 23.64 22.91 23.47 3268169 23.47 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251201 0 171.49 177.83 168.64 177.47 2682256 177.47 up up correct
688202.SHG Shanghai Medicilon Inc 20251201 0 58 58.18 55.7 56.15 2816836 56.15 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251201 0 34.11 34.3 33.49 33.98 8234348 33.98 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251201 0 22.68 22.96 22.5 22.72 1441637 22.72 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251201 0 160.02 173.28 160.02 172.48 3450994 172.48 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251201 0 69.07 69.59 65.23 66 11058180 66 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20251201 0 1327.9399 1382 1292.2 1362.4399 7368403 1362.4399 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20251201 0 67.58 71.88 67.58 71.88 6261516 71.88 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251201 0 109.62 110.99 106.01 108.81 1976986 108.81 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20251201 0 58.02 59.8 57.61 59.3 2761949 59.3 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20251201 0 15.66 15.86 15.66 15.7 2721694 15.7 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251201 0 77.5 80.4 77.04 80 2097099 80 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20251201 0 27.92 28.2 27.53 27.59 1236018 27.59 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251201 0 25.85 26.33 25.81 25.92 1637383 25.92 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20251201 0 17.31 17.57 17.21 17.55 5962217 17.55 up down incorrect
688300.SHG Novoray Corporation 20251201 0 56.4 57.1 55.61 56.83 2955363 56.83 up down incorrect
688309.SHG Niutech Environment Technology Corp 20251201 0 24.18 24.44 23.59 23.75 1100303 23.75 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251201 0 16.28 16.28 15.55 15.61 4210377 15.61 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251201 0 32.45 33.55 32.45 32.6 3445189 32.6 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20251201 0 32.28 32.72 31.56 32.18 3639373 32.18 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251201 0 130.14 131.2 128.21 128.28 3264670 128.28 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251201 0 27.96 28.22 27.73 27.95 7202766 27.95 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251201 0 78.99 79 76 76.03 10910206 76.03 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251201 0 66.45 66.5 63.93 65.3 3382589 65.3 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251201 0 26.94 26.94 26.61 26.72 540991 26.72 down down correct
688357.SHG Luoyang Jianlong Micro 20251201 0 32.98 33.78 32.98 33.2 1412998 33.2 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20251201 0 31.7 31.9 31.35 31.58 843678 31.58 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251201 0 19.31 19.5 19.21 19.46 2134693 19.46 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251201 0 46.92 47.27 46.66 46.99 2630582 46.99 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251201 0 18.8 19.45 18.5 18.76 32774276 18.76 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251201 0 49.2 49.56 49.2 49.39 543415 49.39 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251201 0 93.08 97.07 92.18 95.64 1171183 95.64 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20251201 0 24.8 25.03 24.3 24.46 4615922 24.46 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251201 0 36.51 37.49 35.4 35.49 1713626 35.49 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251201 0 35.8 35.93 34.75 34.98 10924149 34.98 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251201 0 13.85 14 13.78 14 2961792 14 up up correct
688396.SHG China Resources Microelectronics Limited 20251201 0 46.46 51.8 46.3 50.93 27599134 50.93 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251201 0 18.59 18.67 18.33 18.35 1157751 18.35 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251201 0 70 70.18 66.99 67.16 2275056 67.16 down up incorrect
688418.SHG Genew Technologies Co Ltd 20251201 0 30.85 31.77 30.35 30.48 5544403 30.48 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20251201 0 19.63 19.68 19.22 19.26 756492 19.26 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251201 0 13.33 13.49 13.13 13.28 3961945 13.28 down down correct
688500.SHG HCR Co Ltd 20251201 0 65 66.4 63.68 63.95 1158267 63.95 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251201 0 39.9 40.73 39.7 40.57 3685302 40.57 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251201 0 11.58 11.78 11.4 11.42 1456409 11.42 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251201 0 29.47 29.7 29.3 29.43 869333 29.43 down down correct
688579.SHG Dareway Software Co Ltd 20251201 0 11.46 11.46 11.2 11.27 4106731 11.27 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251201 0 45.35 46.08 45.3 45.93 1001482 45.93 up down incorrect
688588.SHG Linkage Software Co. LTD 20251201 0 14.88 14.93 14.7 14.8 4621367 14.8 down up incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251201 0 22.38 22.72 22.19 22.65 1992781 22.65 up up correct
688598.SHG KBC Corporation Ltd 20251201 0 29.14 29.69 28.98 29.38 3691200 29.38 up up correct
688599.SHG Trina Solar Co. Ltd 20251201 0 18.45 18.47 17.5 17.68 60017846 17.68 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251201 0 22.57 23.12 22.53 22.64 1030177 22.64 up up correct
900901.SHG INESA Intelligent Tech Inc 20251201 0 0.638 0.645 0.632 0.642 483912 0.642 up up correct
900902.SHG Shanghai Shibei Hi 20251201 0 0.179 0.18 0.178 0.178 365152 0.178 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251201 0 0.2 0.2 0.197 0.199 347750 0.199 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.